Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,751–5,775 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SCMB | Schwab Municipal Bond ETF | $24.47Oct 16, 2026 | -0.04%-$0.01 | $24.44 — to $24.52 | ETF | Exchange-Traded Fund |
| SCMWY | Swisscom AG | —No price data | —No comparison | — | Telecommunication | Telecommunication |
| SCNI | Scinai Immunotherapeutics Ltd. | $0.75Oct 16, 2026 | -16.09%-$0.14 | $0.75 — to $0.75 | Biotechnology | Biotechnology |
| SCNX | Scienture Holdings, Inc. | $3.33Oct 16, 2026 | -1.19%-$0.04 | $3.33 — to $3.33 | Health Care | Pharmaceutical Preparations |
| SCO | ProShares UltraShort Bloomberg Crude Oil | $16.58Oct 16, 2026 | -4.38%-$0.76 | $16.44 — to $17.32 | Financials | Commodity Contracts Brokers & Dealers |
| SCOR | comScore, Inc. | $3.55Oct 16, 2026 | -9.67%-$0.38 | $3.55 — to $3.77 | Media | Media |
| SCSC | ScanSource, Inc. | $60.10Oct 16, 2026 | -0.52%-$0.31 | $59.90 — to $60.67 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| SCTX | Scribe Therapeutics Inc. | $20.23Oct 16, 2026 | -2.69%-$0.56 | $19.76 — to $21.00 | Health Care | Biological Products, (No Diagnostic Substances) |
| SCWO | 374Water Inc. | $2.47Oct 16, 2026 | +0.00%+$0.00 | $2.47 — to $2.47 | Machinery | Machinery |
| SCYX | SCYNEXIS, Inc. | $3.62Oct 16, 2026 | -6.83%-$0.26 | $3.55 — to $3.84 | Pharmaceuticals | Pharmaceuticals |
| SCZM | Santacruz Silver Mining Ltd. | $8.34Oct 16, 2026 | +0.06%+$0.00 | $8.29 — to $8.60 | Materials | Gold And Silver Ores |
| SD | SandRidge Energy, Inc. | $14.27Oct 16, 2026 | +2.59%+$0.36 | $14.15 — to $14.38 | Energy | Crude Petroleum & Natural Gas |
| SDA | SunCar Technology Group Inc. | $0.30Oct 16, 2026 | -15.84%-$0.06 | $0.30 — to $0.34 | Diversified Consumer Services | Diversified Consumer Services |
| SDEV | Stablecoin Development Corporation | $0.89Oct 16, 2026 | -12.12%-$0.12 | $0.88 — to $1.02 | Pharmaceuticals | Pharmaceuticals |
| SDGR | Schrodinger, Inc. | $22.61Oct 16, 2026 | -11.28%-$2.88 | $22.61 — to $25.98 | Health Care | Health Care |
| SDHC | Smith Douglas Homes Corp. | $10.49Oct 16, 2026 | -0.29%-$0.03 | $10.48 — to $10.49 | Consumer Products | Consumer Products |
| SDIV | Global X SuperDividend ETF | $23.59Oct 16, 2026 | -0.36%-$0.09 | $23.51 — to $23.72 | ETF | Exchange-Traded Fund |
| SDM | SDM | $1.88Jun 16, 2026 | +0.00%+$0.00 | $1.88 — to $1.88 | Media | Media |
| SDOG | ALPS Sector Dividend Dogs ETF | $71.27Oct 16, 2026 | +0.96%+$0.68 | $71.12 — to $71.42 | ETF | Exchange-Traded Fund |
| SDOT | Sadot Group Inc. | $7.94Oct 16, 2026 | -7.46%-$0.64 | $7.94 — to $7.94 | Consumer Discretionary | Retail-Eating & Drinking Places |
| SDRL | Seadrill Limited | $47.19Oct 16, 2026 | +1.86%+$0.86 | $46.72 — to $47.53 | Energy | Drilling Oil & Gas Wells |
| SDST | Stardust Power Inc. | $0.03Oct 16, 2026 | -26.87%-$0.01 | $0.03 — to $0.04 | Electrical Equipment | Electrical Equipment |
| SDTY | Tidal Trust II YieldMax S&P 500 0DTE Covered Call Strategy ETF | $40.03Oct 16, 2026 | -2.75%-$1.13 | $40.03 — to $40.03 | ETF | Asset Management - Income |
| SDUR | Aristotle Short Term Income ETF | $25.15Oct 15, 2026 | +0.00%+$0.00 | $25.15 — to $25.15 | ETF | Asset Management |
| SDVD | FT Vest SMID Rising Dividend Achievers Target Income ETF | $22.11Oct 16, 2026 | -0.38%-$0.09 | $22.09 — to $22.33 | ETF | Exchange-Traded Fund |