poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 551–575 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock$99.58Oct 15, 2026+0.26%+$0.26$98.97$99.58FinancialsFinance Services
STRDStrategy Inc 10.00% Series A Perpetual Stride Preferred Stock$71.70Oct 15, 2026-0.19%-$0.14$71.44$71.83FinancialsFinance Services
STRFStrategy Inc 10.00% Series A Perpetual Strife Preferred Stock$103.71Oct 15, 2026+0.37%+$0.38$103.20$103.71FinancialsFinance Services
STRKStrategy Inc 8.00% Series A Perpetual Strike Preferred Stock$73.32Oct 15, 2026-2.90%-$2.19$73.32$73.43FinancialsFinance Services
STRWStrawberry Fields REIT, Inc.$12.97Oct 15, 2026-0.61%-$0.08$12.97$13.04FinancialsReal Estate Investment Trusts
STWDSTARWOOD PROPERTY TRUST, INC.$12.62Oct 15, 2026+1.82%+$0.22$12.55$12.91FinancialsReal Estate Investment Trusts
SUISun Communities, Inc$115.81Oct 15, 2026+1.37%+$1.56$115.66$117.25FinancialsReal Estate Investment Trusts
SUIGSui Group Holdings Limited$1.36Oct 15, 2026+6.25%+$0.08$1.22$1.38FinancialsFinance Services
SUNSSunrise Realty Trust, Inc.$6.49Oct 15, 2026+1.96%+$0.13$6.43$6.57FinancialsReal Estate Investment Trusts
SUPVGrupo Supervielle S.A.$7.36Oct 15, 2026+5.07%+$0.36$6.84$7.36FinancialsCommercial Banks, NEC
SVAQSilicon Valley Acquisition Corp.$10.16Oct 14, 2026-0.29%-$0.03$10.16$10.18FinancialsBlank Checks
SVCService Properties Trust Common Shares of Beneficial Interest$6.20Oct 15, 2026+5.90%+$0.35$5.98$6.45FinancialsReal Estate Investment Trusts
SVIASilvia, Inc.$3.91Oct 15, 2026+3.17%+$0.12$3.62$3.94FinancialsFinance Services
SVXYProShares Short VIX Short-Term Futures ETF$64.68Oct 15, 2026+0.34%+$0.22$63.49$64.96FinancialsCommodity Contracts Brokers & Dealers
SYBTStock Yards Bancorp, Inc.$76.67Oct 15, 2026+2.14%+$1.61$76.01$76.88FinancialsState Commercial Banks
TACHTitan Acquisition Corp.$10.54Oct 14, 2026+0.00%+$0.00$10.54$10.54FinancialsBlank Checks
TBHTBH$3.52Jun 30, 2026-13.51%-$0.55$3.52$3.77FinancialsFinance Services
TCBITexas Capital Bancshares, Inc.$90.22Oct 15, 2026+2.00%+$1.77$87.87$90.78FinancialsState Commercial Banks
TCBIOTexas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B$18.74Oct 6, 2026-0.58%-$0.11$18.74$18.75FinancialsState Commercial Banks
TCITranscontinental Realty Investors, Inc.$48.97Oct 15, 2026+0.50%+$0.24$48.97$48.97FinancialsReal Estate Investment Trusts
TCXBTCGX Acquisition Corp. II—No price data—No comparison—FinancialsBlank Checks
TDToronto Dominion Bank$119.79Oct 15, 2026+1.85%+$2.18$117.17$119.87FinancialsCommercial Banks, NEC
TDOG21Shares Dogecoin ETF Common Shares of Beneficial Interest$16.66Oct 15, 2026+0.00%+$0.00$16.66$16.66FinancialsCommodity Contracts Brokers & Dealers
TETH21Shares Ethereum ETF$12.23Oct 15, 2026+0.99%+$0.12$11.66$12.23FinancialsCommodity Contracts Brokers & Dealers
TFCTruist Financial Corporation$46.57Oct 15, 2026+2.14%+$0.97$45.52$46.73FinancialsNational Commercial Banks