Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 551–575 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ATLCP | Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share | $23.52Oct 15, 2026 | +0.00%+$0.00 | $23.52 — to $23.52 | Financials | Personal Credit Institutions |
| ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | $25.08Oct 15, 2026 | +0.04%+$0.01 | $25.08 — to $25.08 | Financial Services | Financial Services |
| ATLKY | Atlas Copco Ab Sponsored ADR repstg | —No price data | —No comparison | — | Machinery | Machinery |
| ATLN | ATLN | $0.90Jul 1, 2026 | -5.48%-$0.05 | $0.87 — to $1.09 | Industrials | Services-Help Supply Services |
| ATLO | Ames National Corporation | $31.92Oct 16, 2026 | +0.22%+$0.07 | $31.92 — to $31.92 | Banking | Banking |
| ATLX | Atlas Lithium Corporation | $2.28Oct 16, 2026 | -0.22%-$0.01 | $2.22 — to $2.55 | Metals & Mining | Metals & Mining |
| ATMU | Atmus Filtration Technologies Inc. | $44.38Oct 16, 2026 | +0.93%+$0.41 | $43.86 — to $44.44 | Machinery | Machinery |
| ATNI | ATN International, Inc. | $25.73Oct 16, 2026 | -0.12%-$0.03 | $25.66 — to $25.78 | Telecommunication | Telecommunication |
| ATNM | Actinium Pharmaceuticals, Inc | $1.11Oct 16, 2026 | +6.25%+$0.06 | $1.08 — to $1.11 | Health Care | Pharmaceutical Preparations |
| ATO | Atmos Energy Corporation | $167.34Oct 16, 2026 | +2.10%+$3.44 | $164.91 — to $167.76 | Utilities | Utilities |
| ATOM | Atomera Incorporated | $3.08Oct 16, 2026 | -6.95%-$0.23 | $3.07 — to $3.25 | Semiconductors | Semiconductors |
| ATOS | Atossa Therapeutics, Inc. | $2.93Oct 16, 2026 | +10.15%+$0.27 | $2.60 — to $2.94 | Biotechnology | Biotechnology |
| ATR | AptarGroup, Inc. | $124.48Oct 16, 2026 | +0.22%+$0.27 | $124.37 — to $125.99 | Packaging | Packaging |
| ATRA | Atara Biotherapeutics, Inc. | $9.53Oct 15, 2026 | -0.52%-$0.05 | $9.36 — to $9.53 | Biotechnology | Biotechnology |
| ATRC | AtriCure, Inc. | $56.12Oct 16, 2026 | -2.84%-$1.64 | $55.96 — to $58.00 | Health Care | Health Care |
| ATRO | Astronics Corporation | $61.49Oct 16, 2026 | -0.19%-$0.12 | $61.42 — to $63.10 | Aerospace & Defense | Aerospace & Defense |
| ATROB | Astronics Corporation | —No price data | —No comparison | — | Aerospace & Defense | Aerospace & Defense |
| ATS | ATS Corporation | $18.19Oct 16, 2026 | +0.64%+$0.12 | $18.02 — to $18.43 | Industrials | General Industrial Machinery & Equipment, NEC |
| ATTO | AVITA MEDICAL INC COM | $13.74Oct 16, 2026 | -7.10%-$1.05 | $13.01 — to $14.06 | Industrials | Specialty Business Services |
| ATTT | Atlas Trinity Tech Limited | $2.50Oct 15, 2026 | +0.00%+$0.00 | $2.50 — to $2.50 | Consumer Cyclical | Furnishings, Fixtures & Appliances |
| ATYR | aTyr Pharma, Inc. | $0.18Oct 16, 2026 | -4.26%-$0.01 | $0.18 — to $0.19 | Biotechnology | Biotechnology |
| AU | AngloGold Ashanti plc | $92.82Oct 16, 2026 | +1.44%+$1.32 | $91.50 — to $94.02 | Metals & Mining | Metals & Mining |
| AUB | Atlantic Union Bankshares Corporation | $38.11Oct 16, 2026 | -0.48%-$0.19 | $37.91 — to $38.87 | Banking | Banking |
| AUBN | Auburn National Bancorporation, Inc. | $26.55Oct 15, 2026 | +0.00%+$0.00 | $26.55 — to $26.55 | Banking | Banking |
| AUDC | AudioCodes Ltd. | $11.19Oct 16, 2026 | -0.89%-$0.10 | $11.09 — to $11.27 | Communications | Communications |