Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,626–5,650 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RVMD | Revolution Medicines, Inc. | $178.07Oct 16, 2026 | -5.91%-$11.19 | $176.06 — to $188.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| RVNL | GraniteShares ETF Trust GraniteShares 2x Long RIVN Daily ETF | $14.25Oct 16, 2026 | -11.27%-$1.81 | $14.25 — to $14.88 | ETF | Exchange-Traded Fund |
| RVP | Retractable Technologies, Inc | $0.61Oct 16, 2026 | +0.00%+$0.00 | $0.61 — to $0.61 | Health Care | Surgical & Medical Instruments & Apparatus |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $0.36Oct 16, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Pharmaceuticals | Pharmaceuticals |
| RVSB | Riverview Bancorp Inc | $5.99Oct 16, 2026 | +0.25%+$0.02 | $5.99 — to $6.01 | Banking | Banking |
| RVSN | Rail Vision Ltd. Ordinary Share | $2.86Oct 16, 2026 | +0.00%+$0.00 | $2.86 — to $2.86 | Industrials | Railroad Equipment |
| RVTY | Revvity, Inc. | $152.62Oct 16, 2026 | -1.34%-$2.08 | $151.71 — to $155.49 | Industrials | Laboratory Analytical Instruments |
| RWAY | Runway Growth Finance Corp. | $6.34Oct 16, 2026 | -2.69%-$0.17 | $6.31 — to $6.49 | Financial Services | Financial Services |
| RWJ | Invesco S&P SmallCap 600 Revenue ETF | $57.09Oct 16, 2026 | -0.70%-$0.40 | $56.84 — to $57.95 | ETF | Exchange-Traded Fund |
| RWL | Invesco S&P 500 Revenue ETF | $134.16Oct 16, 2026 | -0.21%-$0.28 | $134.03 — to $134.91 | ETF | Exchange-Traded Fund |
| RWM | ProShares Short Russell2000 | $14.83Oct 16, 2026 | +1.72%+$0.25 | $14.55 — to $14.85 | ETF | Asset Management - Leveraged |
| RWO | State Street SPDR Dow Jones Global Real Estate ETF | $46.66Oct 16, 2026 | -0.09%-$0.04 | $46.66 — to $47.15 | ETF | Exchange-Traded Fund |
| RWR | State Street SPDR Dow Jones REIT ETF | $105.82Oct 16, 2026 | +0.25%+$0.26 | $105.82 — to $106.25 | ETF | Exchange-Traded Fund |
| RWT | Redwood Trust, Inc. | $3.04Oct 16, 2026 | -1.94%-$0.06 | $2.94 — to $3.14 | Financials | Real Estate Investment Trusts |
| RWTN | Redwood Trust, Inc. 9.125% Senior Notes Due 2029 | $21.30Oct 16, 2026 | +0.00%+$0.00 | $21.30 — to $21.30 | Financials | Real Estate Investment Trusts |
| RWTO | Redwood Trust, Inc. 9.00% Senior Notes Due 2029 | $21.85Oct 16, 2026 | +0.00%+$0.00 | $21.85 — to $21.85 | Real Estate | Real Estate |
| RWTP | Redwood Trust, Inc. 9.125% Senior Notes Due 2030 | $20.38Oct 16, 2026 | -0.97%-$0.20 | $20.38 — to $20.38 | Financials | Real Estate Investment Trusts |
| RWTQ | Redwood Trust, Inc. 9.500% Senior Notes Due 2030 | $19.68Oct 16, 2026 | -0.35%-$0.07 | $19.68 — to $19.90 | Financials | Real Estate Investment Trusts |
| RWTS | Redwood Trust, Inc. 9.75% Senior Notes Due 2031 | $19.74Oct 16, 2026 | -2.21%-$0.45 | $19.74 — to $19.74 | Financials | Real Estate Investment Trusts |
| RWX | State Street SPDR Dow Jones International Real Estate ETF | $25.47Oct 16, 2026 | +0.12%+$0.03 | $25.47 — to $25.67 | ETF | Exchange-Traded Fund |
| RXI | iShares Global Consumer Discretionary ETF | $190.11Oct 16, 2026 | +0.53%+$1.01 | $189.79 — to $192.65 | ETF | Exchange-Traded Fund |
| RXO | RXO, Inc. | $28.63Oct 16, 2026 | -1.48%-$0.43 | $28.18 — to $29.37 | Industrials | Transportation Services |
| RXRX | Recursion Pharmaceuticals, Inc. | $3.46Oct 16, 2026 | -16.63%-$0.69 | $3.45 — to $4.18 | Biotechnology | Biotechnology |
| RXST | RxSight, Inc. | $4.51Oct 16, 2026 | -3.22%-$0.15 | $4.50 — to $4.80 | Health Care | Ophthalmic Goods |
| RXT | Rackspace Technology, Inc. | $2.83Oct 16, 2026 | -11.30%-$0.36 | $2.78 — to $3.07 | Technology | Technology |