Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,601–5,625 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | $38.69Oct 16, 2026 | -1.09%-$0.43 | $38.68 — to $39.21 | ETF | Exchange-Traded Fund |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | $38.74Oct 16, 2026 | +3.25%+$1.22 | $38.74 — to $38.78 | ETF | Exchange-Traded Fund |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | $58.97Oct 16, 2026 | -0.17%-$0.10 | $58.83 — to $59.54 | ETF | Exchange-Traded Fund |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | $30.97Oct 16, 2026 | +0.91%+$0.28 | $30.80 — to $31.04 | ETF | Exchange-Traded Fund |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | $63.04Oct 16, 2026 | -3.43%-$2.24 | $62.94 — to $64.98 | ETF | Exchange-Traded Fund |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | $75.05Oct 16, 2026 | +1.27%+$0.94 | $75.05 — to $75.05 | ETF | Exchange-Traded Fund |
| RSSL | Global X Russell 2000 ETF | $108.07Oct 16, 2026 | +0.00%+$0.00 | $108.07 — to $108.07 | ETF | Exchange-Traded Fund |
| RSSS | Research Solutions, Inc | $1.99Oct 16, 2026 | +0.00%+$0.00 | $1.99 — to $1.99 | Technology | Technology |
| RSVR | Reservoir Media, Inc. | $9.49Oct 16, 2026 | -1.35%-$0.13 | $9.49 — to $9.61 | Consumer Discretionary | Services-Amusement & Recreation Services |
| RTAC | Renatus Tactical Acquisition Corp I | $10.45Oct 16, 2026 | +0.10%+$0.01 | $10.44 — to $10.45 | N/A | N/A |
| RTB | RTB Digital, Inc. | $7.52Oct 16, 2026 | -0.99%-$0.08 | $7.43 — to $7.88 | Industrials | Services-Management Consulting Services |
| RTH | VanEck Retail ETF | $268.07Oct 16, 2026 | +0.00%+$0.00 | $268.07 — to $268.07 | ETF | Exchange-Traded Fund |
| RTO | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | $21.10Oct 16, 2026 | +1.34%+$0.28 | $20.98 — to $21.18 | Commercial Services & Supplies | Commercial Services & Supplies |
| RTOO | VistaShares Robotics Supercycle ETF | $21.76Oct 16, 2026 | -7.56%-$1.78 | $21.76 — to $22.14 | ETF | Exchange-Traded Fund |
| RTSN | RETENSION PHARMACEUTICALS INC COM | $14.13Oct 16, 2026 | +13.95%+$1.73 | $12.27 — to $14.97 | Healthcare | Medical - Pharmaceuticals |
| RTX | RTX Corporation | $193.95Oct 16, 2026 | +3.74%+$6.99 | $188.50 — to $194.31 | Industrials | Aerospace And Defense |
| RUBI | Rubico Inc. | $0.38Oct 16, 2026 | +12.78%+$0.04 | $0.30 — to $0.46 | Energy | Energy |
| RUM | RUM Group Inc. | $5.69Oct 16, 2026 | -7.40%-$0.45 | $5.62 — to $6.11 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| RUN | Sunrun Inc. | $7.29Oct 16, 2026 | -4.46%-$0.34 | $7.23 — to $7.76 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| RUSC | Russell Investments Exchange Traded Funds Russell Investments U.S. Small Cap Equity ETF | $35.61Oct 16, 2026 | -0.43%-$0.16 | $35.46 — to $35.61 | ETF | Exchange-Traded Fund |
| RUSHA | Rush Enterprises, Inc. Common Stock Cl A | $45.38Oct 16, 2026 | +1.10%+$0.50 | $44.72 — to $45.42 | Trading Companies & Distributors | Trading Companies & Distributors |
| RUSHB | Rush Enterprises, Inc. | $56.84Oct 16, 2026 | -1.97%-$1.14 | $56.54 — to $58.79 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| RVER | Trenchless Fund ETF | $35.37Oct 16, 2026 | +0.00%+$0.00 | $35.37 — to $35.37 | ETF | Exchange-Traded Fund |
| RVI | Robinhood Ventures Fund I | $24.27Oct 16, 2026 | -5.27%-$1.35 | $24.22 — to $25.36 | N/A | N/A |
| RVLV | Revolve Group, Inc. | $22.83Oct 16, 2026 | -1.68%-$0.39 | $22.61 — to $23.61 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |