Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,476–5,500 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RGA | Reinsurance Group of America, Incorporated | $266.69Oct 16, 2026 | +0.92%+$2.43 | $264.14 — to $267.09 | Insurance | Insurance |
| RGC | Regencell Bioscience Holdings Limited | $9.62Oct 16, 2026 | +3.05%+$0.29 | $9.15 — to $10.31 | Health Care | Medicinal Chemicals & Botanical Products |
| RGCO | RGC Resources Inc. | $22.57Oct 16, 2026 | +0.94%+$0.21 | $22.57 — to $22.57 | Utilities | Natural Gas Transmisison & Distribution |
| RGEN | Repligen Corporation | $175.42Oct 16, 2026 | -4.77%-$8.79 | $172.47 — to $184.16 | Health Care | Biological Products, (No Diagnostic Substances) |
| RGLD | Royal Gold, Inc. | $238.16Oct 16, 2026 | +2.22%+$5.16 | $232.69 — to $240.09 | Financials | Mineral Royalty Traders |
| RGNT | Regentis Biomaterials Ltd. | $1.51Oct 16, 2026 | -6.79%-$0.11 | $1.47 — to $1.55 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| RGP | Resources Connection, Inc. | $2.55Oct 16, 2026 | -6.08%-$0.17 | $2.55 — to $2.74 | Industrials | Services-Business Services, NEC |
| RGR | Sturm, Ruger & Company, Inc. | $43.38Oct 16, 2026 | +0.93%+$0.40 | $41.15 — to $43.45 | Industrials | Ordnance & Accessories, (No Vehicles/Guided Missiles) |
| RGS | Regis Corporation | $28.70Oct 16, 2026 | +0.00%+$0.00 | $28.70 — to $28.70 | Diversified Consumer Services | Diversified Consumer Services |
| RGTI | Rigetti Computing, Inc. | $11.80Oct 16, 2026 | -6.50%-$0.82 | $11.78 — to $12.60 | Information Technology | Services-Computer Programming Services |
| RGTX | Tidal Trust II Defiance Daily Target 2X Long RGTI ETF | $5.04Oct 16, 2026 | -13.04%-$0.75 | $5.04 — to $5.73 | ETF | Exchange-Traded Fund |
| RGTZ | Tidal Trust II Defiance Daily Target 2x Short RGTI ETF | $24.82Oct 16, 2026 | +4.33%+$1.03 | $22.10 — to $24.82 | ETF | Exchange-Traded Fund |
| RH | RH | $112.73Oct 16, 2026 | -4.72%-$5.58 | $112.39 — to $119.47 | Retail | Retail |
| RHI | Robert Half Inc. | $33.32Oct 16, 2026 | -3.08%-$1.06 | $32.69 — to $34.95 | Industrials | Services-Help Supply Services |
| RHLD | Resolute Holdings Management, Inc. | $115.40Oct 16, 2026 | -2.29%-$2.70 | $115.40 — to $117.59 | Financials | Finance Services |
| RHP | Ryman Hospitality Properties, Inc | $126.18Oct 16, 2026 | +0.58%+$0.73 | $125.51 — to $129.17 | Financials | Real Estate Investment Trusts |
| RIBB | Ribbon Acquisition Corp | $11.47Oct 15, 2026 | +0.00%+$0.00 | $11.47 — to $11.47 | N/A | N/A |
| RICK | RCI Hospitality Holdings, Inc. | $25.67Oct 16, 2026 | -1.69%-$0.44 | $25.67 — to $25.67 | Consumer Discretionary | Retail-Eating Places |
| RIG | Transocean LTD. | $5.61Oct 16, 2026 | +1.72%+$0.10 | $5.55 — to $5.73 | Energy | Drilling Oil & Gas Wells |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.01Oct 16, 2026 | -2.54%-$1.20 | $45.89 — to $47.17 | Biotechnology | Biotechnology |
| RILY | BRC Group Holdings, Inc. | $4.61Oct 16, 2026 | -1.39%-$0.06 | $4.57 — to $4.83 | Financial Services | Financial Services |
| RILYG | BRC Group Holdings, Inc. 5.00% Senior Notes due 2026 | $24.76Oct 16, 2026 | +0.00%+$0.00 | $24.76 — to $24.76 | Financial Services | Financial Services |
| RILYL | BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 | $8.55Oct 16, 2026 | +1.79%+$0.15 | $8.55 — to $8.55 | Financial Services | Financial Services |
| RILYN | BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026 | $25.15Sep 25, 2026 | +0.00%+$0.00 | $25.15 — to $25.15 | Financial Services | Financial Services |
| RILYP | BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock | $8.52Oct 16, 2026 | +0.00%+$0.00 | $8.52 — to $8.52 | Financial Services | Financial Services |