Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 526–550 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RGEN | Repligen Corporation | $184.21Oct 15, 2026 | +3.35%+$5.97 | $178.08 — to $185.91 | Health Care | Biological Products, (No Diagnostic Substances) |
| RGNT | Regentis Biomaterials Ltd. | $1.47Oct 16, 2026 | -9.26%-$0.15 | $1.47 — to $1.55 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| RKTO | Rocket One Inc. | $0.54Oct 15, 2026 | +0.66%+$0.00 | $0.54 — to $0.54 | Health Care | Pharmaceutical Preparations |
| RLAY | Relay Therapeutics, Inc. | $16.30Oct 16, 2026 | -5.83%-$1.01 | $16.14 — to $17.00 | Health Care | Biological Products, (No Diagnostic Substances) |
| RLMD | Relmada Therapeutics, Inc. | $3.13Oct 16, 2026 | -2.19%-$0.07 | $3.08 — to $3.17 | Health Care | Pharmaceutical Preparations |
| RLYB | Rallybio Corporation | $16.48Oct 16, 2026 | -2.69%-$0.45 | $16.48 — to $16.58 | Health Care | Pharmaceutical Preparations |
| RMD | ResMed Inc. | $241.01Oct 16, 2026 | -0.55%-$1.34 | $239.21 — to $242.58 | Health Care | Surgical & Medical Instruments & Apparatus |
| RMTI | Rockwell Medical, Inc. | $7.37Oct 16, 2026 | -0.67%-$0.05 | $7.37 — to $7.68 | Health Care | Pharmaceutical Preparations |
| RNTX | Rein Therapeutics, Inc. | $0.59Oct 16, 2026 | -6.01%-$0.04 | $0.58 — to $0.60 | Health Care | Pharmaceutical Preparations |
| RNXT | RenovoRx, Inc. | $1.21Oct 15, 2026 | +7.59%+$0.08 | $1.15 — to $1.21 | Health Care | Pharmaceutical Preparations |
| ROP | Roper Technologies, Inc. | $382.64Oct 16, 2026 | +0.07%+$0.27 | $378.94 — to $390.68 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| RPRX | Royalty Pharma plc | $59.62Oct 15, 2026 | +1.08%+$0.64 | $59.53 — to $60.40 | Health Care | Pharmaceutical Preparations |
| RVMD | Revolution Medicines, Inc. | $176.52Oct 16, 2026 | -6.73%-$12.74 | $176.25 — to $188.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| RVP | Retractable Technologies, Inc | $0.61Oct 15, 2026 | +0.00%+$0.00 | $0.61 — to $0.61 | Health Care | Surgical & Medical Instruments & Apparatus |
| RXST | RxSight, Inc. | $4.51Oct 16, 2026 | -3.22%-$0.15 | $4.50 — to $4.80 | Health Care | Ophthalmic Goods |
| RYTM | Rhythm Pharmaceuticals, Inc. | $86.19Oct 16, 2026 | -2.06%-$1.81 | $86.03 — to $88.45 | Health Care | Pharmaceutical Preparations |
| RZLT | Rezolute, Inc. Common Stock (NV) | $3.56Oct 16, 2026 | -8.72%-$0.34 | $3.56 — to $3.86 | Health Care | Pharmaceutical Preparations |
| SABS | SAB Biotherapeutics, Inc. | $2.54Oct 16, 2026 | -1.93%-$0.05 | $2.49 — to $2.62 | Health Care | Biological Products, (No Diagnostic Substances) |
| SANA | Sana Biotechnology, Inc. | $2.28Oct 16, 2026 | -7.89%-$0.20 | $2.26 — to $2.44 | Health Care | Biological Products, (No Diagnostic Substances) |
| SBC | SBC Medical Group Holdings Incorporated | $5.18Oct 16, 2026 | -1.99%-$0.11 | $5.16 — to $5.35 | Health Care | Services-Offices & Clinics Of Doctors Of Medicine |
| SCLX | Scilex Holding Company | $2.81Oct 16, 2026 | -0.71%-$0.02 | $2.79 — to $2.81 | Health Care | Biological Products, (No Diagnostic Substances) |
| SCNX | Scienture Holdings, Inc. | $3.37Oct 15, 2026 | +1.81%+$0.06 | $3.31 — to $3.62 | Health Care | Pharmaceutical Preparations |
| SCTX | Scribe Therapeutics Inc. | $20.03Oct 16, 2026 | -3.66%-$0.76 | $19.76 — to $21.00 | Health Care | Biological Products, (No Diagnostic Substances) |
| SDGR | Schrodinger, Inc. | $22.61Oct 16, 2026 | -11.28%-$2.88 | $22.61 — to $25.98 | Health Care | Health Care |
| SEM | SEM | $16.52Jun 30, 2026 | -0.09%-$0.02 | $16.52 — to $16.56 | Health Care | Services-Hospitals |