Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,401–5,425 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RCAT | Red Cat Holdings, Inc. | $4.72Oct 16, 2026 | -3.77%-$0.19 | $4.67 — to $5.00 | Information Technology | Services-Prepackaged Software |
| RCBC | River City Bank | $53.77Oct 16, 2026 | -0.10%-$0.05 | $53.63 — to $54.77 | Financial Services | Banks - Regional |
| RCD | Ready Capital Corporation 9.00% Senior Notes due 2029 | $22.03Oct 16, 2026 | +0.00%+$0.00 | $22.03 — to $22.03 | Financials | Real Estate Investment Trusts |
| RCEL | Avita Medical, Inc. | $13.05Oct 16, 2026 | -2.61%-$0.35 | $12.99 — to $13.39 | Health Care | Surgical & Medical Instruments & Apparatus |
| RCGE | EA Series Trust RockCreek Global Equality ETF | $30.15Oct 16, 2026 | +0.00%+$0.00 | $30.15 — to $30.15 | ETF | Exchange-Traded Fund |
| RCI | Rogers Communications, Inc. | $31.98Oct 16, 2026 | +0.24%+$0.08 | $31.82 — to $32.21 | Communication Services | Cable & Other Pay Television Services |
| RCKT | Rocket Pharmaceuticals, Inc. | $2.18Oct 16, 2026 | -7.84%-$0.19 | $2.17 — to $2.34 | Biotechnology | Biotechnology |
| RCKY | Rocky Brands, Inc. | $46.02Oct 16, 2026 | -1.21%-$0.56 | $46.02 — to $46.71 | Consumer Discretionary | Footwear, (No Rubber) |
| RCL | Royal Caribbean Group | $277.57Oct 16, 2026 | -0.89%-$2.50 | $276.20 — to $286.69 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| RCMT | RCM Technologies, Inc. | $37.51Oct 16, 2026 | -1.95%-$0.75 | $37.51 — to $37.70 | Industrials | Services-Help Supply Services |
| RCON | Recon Technology, Ltd. | $0.99Oct 16, 2026 | -6.19%-$0.07 | $0.99 — to $1.00 | Energy | Energy |
| RCT | RedCloud Holdings plc | $0.08Oct 16, 2026 | -9.44%-$0.01 | $0.08 — to $0.09 | Consumer Discretionary | Retail-Retail Stores, NEC |
| RCUS | Arcus Biosciences, Inc. | $22.14Oct 16, 2026 | -2.96%-$0.67 | $21.62 — to $22.96 | Health Care | Pharmaceutical Preparations |
| RDAC | Rising Dragon Acquisition Corp. | $5.65Oct 16, 2026 | +0.00%+$0.00 | $5.65 — to $5.65 | Financial Services | Shell Companies |
| RDCM | Radcom Ltd. | $10.06Oct 16, 2026 | -1.81%-$0.19 | $9.95 — to $10.06 | Information Technology | Computer Peripheral Equipment, NEC |
| RDDC | Corgi RDDT 2x Daily ETF | $13.15Oct 16, 2026 | +17.52%+$1.96 | $13.15 — to $13.15 | ETF | Exchange-Traded Fund |
| RDDT | Reddit, Inc. | $156.14Oct 16, 2026 | -2.01%-$3.20 | $153.36 — to $164.90 | Information Technology | Services-Computer Processing & Data Preparation |
| RDGT | Ridgetech, Inc. | $0.81Oct 16, 2026 | -5.73%-$0.05 | $0.81 — to $0.81 | Consumer Staples | Retail-Drug Stores And Proprietary Stores |
| RDHL | Redhill Biopharma Ltd. | $0.51Oct 16, 2026 | +0.00%+$0.00 | $0.51 — to $0.51 | Pharmaceuticals | Pharmaceuticals |
| RDI | Reading International Inc | $1.82Oct 16, 2026 | +0.00%+$0.00 | $1.82 — to $1.82 | Media | Media |
| RDIV | Invesco S&P Ultra Dividend Revenue ETF | $58.80Oct 16, 2026 | +0.00%+$0.00 | $58.80 — to $58.80 | ETF | Exchange-Traded Fund |
| RDN | Radian Group Inc. | $34.09Oct 16, 2026 | +1.38%+$0.47 | $33.73 — to $34.20 | Financials | Surety Insurance |
| RDNT | RadNet, Inc. | $68.86Oct 16, 2026 | -2.13%-$1.50 | $68.55 — to $70.44 | Health Care | Services-Medical Laboratories |
| RDNW | RideNow Group, Inc. | $4.88Oct 16, 2026 | +0.00%+$0.00 | $4.88 — to $4.88 | Information Technology | Services-Computer Programming Services |
| RDTL | GraniteShares ETF Trust GraniteShares 2x Long RDDT Daily ETF | $12.83Oct 16, 2026 | -4.25%-$0.57 | $12.74 — to $14.22 | ETF | Exchange-Traded Fund |