Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,351–5,375 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| QTOP | iShares Trust iShares Nasdaq Top 30 Stocks ETF | $37.22Oct 16, 2026 | -2.65%-$1.01 | $37.14 — to $37.90 | ETF | Exchange-Traded Fund |
| QTRX | Quanterix Corporation | $2.87Oct 16, 2026 | -6.37%-$0.19 | $2.84 — to $3.03 | Industrials | Laboratory Analytical Instruments |
| QTTB | Q32 Bio Inc. | $7.50Oct 16, 2026 | -3.23%-$0.25 | $7.29 — to $7.61 | Health Care | Pharmaceutical Preparations |
| QTUM | Defiance Quantum ETF | $136.97Oct 16, 2026 | -3.58%-$5.08 | $136.64 — to $140.71 | ETF | Exchange-Traded Fund |
| QTUP | Defiance Pure Quantum ETF | $11.65Oct 16, 2026 | -5.67%-$0.70 | $11.65 — to $12.17 | ETF | Exchange-Traded Fund |
| QTWO | Q2 Holdings Inc | $61.90Oct 16, 2026 | -0.55%-$0.34 | $61.69 — to $63.81 | Technology | Technology |
| QUAD | QUAD/GRAPHICS, INC. | $9.45Oct 16, 2026 | -0.37%-$0.04 | $9.38 — to $9.56 | Communication Services | Commercial Printing |
| QUAL | iShares MSCI USA Quality Factor ETF | $224.95Oct 16, 2026 | -0.77%-$1.74 | $224.45 — to $227.21 | ETF | Exchange-Traded Fund |
| QUBT | Quantum Computing Inc. | $6.37Oct 16, 2026 | -7.08%-$0.49 | $6.35 — to $6.81 | Technology | Technology |
| QUIK | QuickLogic Corporation | $8.98Oct 16, 2026 | -4.11%-$0.38 | $8.96 — to $9.29 | Information Technology | Semiconductors & Related Devices |
| QUIZ | Zacks Quality International ETF | $28.61Oct 16, 2026 | +0.81%+$0.23 | $28.61 — to $28.61 | ETF | Exchange-Traded Fund |
| QUMS | Quantumsphere Acquisition Corp. | $10.38Oct 16, 2026 | +0.00%+$0.00 | $10.38 — to $10.38 | N/A | N/A |
| QURE | uniQure N.V. | $21.78Oct 16, 2026 | -3.22%-$0.72 | $21.70 — to $22.38 | Health Care | Pharmaceutical Preparations |
| QVAL | EA Series Trust Alpha Architect U.S. Quantitative Value ETF | $62.21Oct 16, 2026 | +4.41%+$2.63 | $62.21 — to $62.21 | ETF | Exchange-Traded Fund |
| QVCG | QVC Group, Inc. | $9.27Oct 16, 2026 | -4.43%-$0.43 | $9.10 — to $9.58 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| QVCGQ | QVC GROUP INC COM SER B NEW | —No price data | —No comparison | — | Retail | Retail |
| QVMT | Invesco S&P 500 Concentrated QVM ETF | $65.40Oct 16, 2026 | +0.00%+$0.00 | $65.40 — to $65.40 | ETF | Exchange-Traded Fund |
| QVOL | Series Portfolios Trust Infrastructure Capital Nasdaq Option Income ETF | $94.66Oct 16, 2026 | -1.93%-$1.86 | $94.66 — to $95.38 | ETF | Exchange-Traded Fund |
| QXL | Quantum X Labs Inc. | $4.41Oct 16, 2026 | +8.35%+$0.34 | $4.20 — to $4.45 | Media | Media |
| QXO | QXO, Inc. | $10.87Oct 16, 2026 | -2.90%-$0.33 | $10.77 — to $11.30 | Consumer Discretionary | Wholesale-Lumber & Other Construction Materials |
| QYLD | Global X Funds Global X NASDAQ-100 Covered Call ETF | $18.33Oct 16, 2026 | -2.16%-$0.41 | $18.28 — to $18.68 | ETF | Exchange-Traded Fund |
| R | Ryder System, Inc. | $238.24Oct 16, 2026 | -0.75%-$1.80 | $236.87 — to $240.84 | Services-Auto Rental & Leasing (No Drivers) | Services-Auto Rental & Leasing (No Drivers) |
| RAASY | CLOOPEN GROUP HLDG LTD American Depositary Receipts - Sponsored | —No price data | —No comparison | — | Information Technology | Services-Prepackaged Software |
| RAAX | VanEck Real Assets ETF | $40.54Oct 16, 2026 | +0.53%+$0.21 | $40.43 — to $40.54 | ETF | Exchange-Traded Fund |
| RACC | Research Alliance Corporation III | $10.20Oct 16, 2026 | +0.00%+$0.00 | $10.20 — to $10.20 | Financials | Blank Checks |