Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,326–5,350 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| QNRX | Quoin Pharmaceuticals, Ltd. | $4.03Oct 16, 2026 | +0.25%+$0.01 | $4.03 — to $4.03 | Health Care | Pharmaceutical Preparations |
| QNST | QuinStreet, Inc. | $16.32Oct 16, 2026 | +0.21%+$0.04 | $16.16 — to $16.73 | Industrials | Services-Business Services, NEC |
| QNTM | Quantum Biopharma Ltd. Class B Subordinate Voting Shares | $2.48Oct 16, 2026 | -7.81%-$0.21 | $2.48 — to $2.56 | Health Care | Pharmaceutical Preparations |
| QNTU | Tradr 2X Long QNT Daily ETF | $3.76Oct 16, 2026 | -1.57%-$0.06 | $3.74 — to $4.05 | ETF | Exchange-Traded Fund |
| QQEW | First Trust Nasdaq-100 Select Equal Weight ETF | $154.76Oct 16, 2026 | -2.11%-$3.34 | $154.23 — to $156.54 | ETF | Exchange-Traded Fund |
| QQH | HCM Defender 100 Index ETF | $83.75Oct 16, 2026 | -2.90%-$2.50 | $83.64 — to $85.13 | ETF | Exchange-Traded Fund |
| QQMG | Invesco Exchange-Traded Fund Trust II Invesco ESG NASDAQ 100 ETF | $49.55Oct 16, 2026 | -0.84%-$0.42 | $49.55 — to $50.25 | ETF | Exchange-Traded Fund |
| QQQ | Invesco QQQ Trust, Series 1 | $709.82Oct 16, 2026 | -2.52%-$18.37 | $707.27 — to $725.69 | ETF | Broad-Market ETF |
| QQQB | Tidal Trust III VistaShares Shield Nasdaq 100 Enhanced Protection ETF | —No price data | —No comparison | — | ETF | Exchange-Traded Fund |
| QQQE | Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF | $117.13Oct 16, 2026 | -2.07%-$2.47 | $116.77 — to $119.08 | ETF | Exchange-Traded Fund |
| QQQJ | Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF | $43.31Oct 16, 2026 | -2.43%-$1.08 | $43.22 — to $44.21 | ETF | Exchange-Traded Fund |
| QQQM | Invesco Exchange-Traded Fund Trust II Invesco NASDAQ 100 ETF | $292.30Oct 16, 2026 | -2.51%-$7.53 | $291.41 — to $298.90 | ETF | Broad-Market ETF |
| QQQS | Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Future Gen 200 ETF | $39.80Oct 16, 2026 | +0.00%+$0.00 | $39.80 — to $39.80 | ETF | Exchange-Traded Fund |
| QQQU | Direxion Daily Magnificent 7 Bull 2X ETF | $60.77Oct 16, 2026 | -8.88%-$5.92 | $60.77 — to $63.43 | ETF | Exchange-Traded Fund |
| QQUP | ProShares Trust ProShares Ultra QQQ Mega | $67.10Oct 16, 2026 | +0.00%+$0.00 | $67.10 — to $67.10 | ETF | Asset Management - Leveraged |
| QRED | QuasarEdge Acquisition Corporation | $10.05Oct 15, 2026 | +0.00%+$0.00 | $10.05 — to $10.05 | N/A | N/A |
| QRHC | Quest Resource Holding Corporation | $1.18Oct 16, 2026 | +0.00%+$0.00 | $1.18 — to $1.18 | Utilities | Refuse Systems |
| QRVO | Qorvo, Inc. | $114.25Oct 2, 2026 | +1.80%+$2.02 | $111.34 — to $115.38 | Information Technology | Semiconductors & Related Devices |
| QSEA | Quartzsea Acquisition Corporation | $10.69Oct 16, 2026 | +0.00%+$0.00 | $10.69 — to $10.69 | Financials | Blank Checks |
| QSI | Quantum-Si Incorporated | $1.12Oct 16, 2026 | -14.56%-$0.19 | $1.10 — to $1.33 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| QSML | WisdomTree Trust WisdomTree U.S. SmallCap Quality Growth Fund | $32.80Oct 15, 2026 | +0.00%+$0.00 | $32.80 — to $32.80 | ETF | Asset Management |
| QSR | Restaurant Brands International Inc. | $74.80Oct 16, 2026 | +0.93%+$0.69 | $74.48 — to $75.32 | Consumer Discretionary | Retail-Eating Places |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | $301.18Oct 16, 2026 | -3.19%-$9.93 | $299.91 — to $308.97 | ETF | Asset Management - Global |
| QTEX | QTREX Quantum Ltd. | $1.49Oct 16, 2026 | -5.40%-$0.08 | $1.48 — to $1.60 | Health Care | Health Care |
| QTI | QT Imaging Holdings, Inc. | $2.37Oct 16, 2026 | -3.66%-$0.09 | $2.34 — to $2.40 | Health Care | Electromedical & Electrotherapeutic Apparatus |