Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,301–5,325 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| QBTZ | Tidal Trust II Defiance Daily Target 2x Short QBTS ETF | $28.76Oct 16, 2026 | +11.21%+$2.90 | $27.23 — to $28.76 | ETF | Exchange-Traded Fund |
| QCLN | First Trust NASDAQ Clean Edge Green Energy Index Fund | $43.50Oct 16, 2026 | -3.52%-$1.59 | $43.50 — to $44.89 | ETF | Asset Management - Global |
| QCLS | Q/C Technologies, Inc. | $0.54Oct 16, 2026 | -6.74%-$0.04 | $0.53 — to $0.54 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| QCOM | QUALCOMM Incorporated | $172.08Oct 16, 2026 | -3.52%-$6.27 | $171.94 — to $177.86 | Technology | Semiconductors |
| QCRH | QCR Holdings, Inc. | $98.93Oct 16, 2026 | +0.05%+$0.05 | $98.79 — to $99.65 | Banking | Banking |
| QDEL | QuidelOrtho Corporation | $12.92Oct 16, 2026 | -6.95%-$0.97 | $12.80 — to $14.02 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| QDTY | Tidal Trust II YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $37.51Oct 16, 2026 | +0.00%+$0.00 | $37.51 — to $37.51 | ETF | Exchange-Traded Fund |
| QEFA | State Street SPDR MSCI EAFE StrategicFactors ETF | $99.22Oct 16, 2026 | +1.36%+$1.33 | $99.21 — to $99.31 | ETF | Exchange-Traded Fund |
| QEW | Invesco Exchange-Traded Fund Trust II Invesco QQQ Equal Weight ETF | $29.40Oct 16, 2026 | +0.00%+$0.00 | $29.40 — to $29.40 | ETF | Exchange-Traded Fund |
| QFHD | Pacer S&P 500 Quality FCF High Dividend ETF | —No price data | —No comparison | — | ETF | Exchange-Traded Fund |
| QFIN | Qfin Holdings, Inc. | $5.68Oct 16, 2026 | -2.49%-$0.15 | $5.65 — to $5.84 | Financials | Finance Services |
| QGEN | QIAGEN N.V. | $46.12Oct 16, 2026 | -0.13%-$0.06 | $45.97 — to $46.67 | Health Care | Biological Products, (No Diagnostic Substances) |
| QGRW | WisdomTree U.S. Quality Growth Fund | $67.21Oct 16, 2026 | -2.31%-$1.59 | $66.92 — to $67.99 | ETF | Asset Management |
| QH | Quhuo Limited | $3.33Oct 16, 2026 | +0.00%+$0.00 | $3.33 — to $3.33 | Commercial Services & Supplies | Commercial Services & Supplies |
| QID | ProShares UltraShort QQQ | $14.33Oct 16, 2026 | +5.02%+$0.68 | $13.73 — to $14.43 | ETF | Asset Management - Leveraged |
| QLD | ProShares Ultra QQQ | $87.77Oct 16, 2026 | -4.99%-$4.61 | $87.12 — to $91.72 | ETF | Broad-Market ETF |
| QLTY | GMO U.S. Quality ETF | $43.88Oct 16, 2026 | -0.91%-$0.41 | $43.74 — to $44.35 | ETF | Exchange-Traded Fund |
| QLYS | Qualys, Inc. | $181.21Oct 16, 2026 | -6.05%-$11.67 | $177.65 — to $187.90 | Information Technology | Services-Prepackaged Software |
| QMCO | Quantum Corporation | $18.45Oct 16, 2026 | -14.62%-$3.16 | $18.43 — to $20.50 | Technology | Technology |
| QMLS | QumulusAI, Inc. | $3.82Oct 16, 2026 | -6.60%-$0.27 | $3.76 — to $4.19 | Information Technology | Services-Computer Processing & Data Preparation |
| QMMM | QMMM Holdings Limited | $116.46Aug 3, 2026 | +0.00%+$0.00 | $116.46 — to $116.46 | Media | Media |
| QNC | Quantum eMotion Corp. | $1.23Oct 16, 2026 | -6.84%-$0.09 | $1.23 — to $1.35 | Semiconductors | Semiconductors |
| QNCX | Quince Therapeutics, Inc. | $31.14Oct 9, 2026 | +6.30%+$1.85 | $30.65 — to $36.26 | Biotechnology | Biotechnology |
| QNDX | SPDR Series Trust State Street SPDR Portfolio Nasdaq 100 ETF | $24.07Oct 16, 2026 | -2.41%-$0.59 | $23.99 — to $24.53 | ETF | Exchange-Traded Fund |
| QNME | Quanome Technologies, Inc. | $0.54Oct 16, 2026 | -5.71%-$0.03 | $0.53 — to $0.59 | Industrials | Airlines, Airports & Air Services |