Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,226–5,250 of 7,416 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PSA | Public Storage | $298.41Oct 16, 2026 | +0.95%+$2.82 | $296.81 — to $301.76 | Real Estate | Real Estate |
| PSC | Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF | $66.61Oct 16, 2026 | -1.29%-$0.87 | $66.50 — to $67.59 | ETF | Exchange-Traded Fund |
| PSCC | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Staples ETF | $35.21Oct 16, 2026 | +0.00%+$0.00 | $35.21 — to $35.21 | ETF | Exchange-Traded Fund |
| PSCE | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Energy ETF | $57.95Oct 16, 2026 | +0.00%+$0.00 | $57.95 — to $57.95 | ETF | Exchange-Traded Fund |
| PSCF | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Financials ETF | $60.11Oct 16, 2026 | +0.00%+$0.00 | $60.11 — to $60.11 | ETF | Exchange-Traded Fund |
| PSCH | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Health Care ETF | $51.98Oct 16, 2026 | +0.00%+$0.00 | $51.98 — to $51.98 | ETF | Exchange-Traded Fund |
| PSCI | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Industrials ETF | $159.34Oct 16, 2026 | +0.00%+$0.00 | $159.34 — to $159.34 | ETF | Exchange-Traded Fund |
| PSCT | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF | $75.43Oct 16, 2026 | -1.66%-$1.27 | $75.43 — to $75.88 | ETF | Exchange-Traded Fund |
| PSEC | Prospect Capital Corporation | $1.59Oct 16, 2026 | -3.06%-$0.05 | $1.59 — to $1.63 | Financial Services | Financial Services |
| PSFE | Paysafe Limited | $5.67Oct 16, 2026 | +0.35%+$0.02 | $5.63 — to $5.92 | Industrials | Services-Business Services, NEC |
| PSH | PGIM Short Duration High Yield ETF | $48.88Oct 16, 2026 | -0.32%-$0.16 | $48.87 — to $48.97 | ETF | Exchange-Traded Fund |
| PSHG | Performance Shipping Inc. | $1.63Oct 16, 2026 | +0.31%+$0.00 | $1.62 — to $1.64 | Marine | Marine |
| PSI | Invesco Semiconductors ETF | $124.57Oct 16, 2026 | -5.02%-$6.58 | $124.50 — to $129.38 | ETF | Exchange-Traded Fund |
| PSIG | PS International Group Ltd. | $4.44Oct 16, 2026 | +4.96%+$0.21 | $4.13 — to $4.44 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| PSIL | AdvisorShares Psychedelics ETF | $20.53Oct 16, 2026 | +0.00%+$0.00 | $20.53 — to $20.53 | ETF | Exchange-Traded Fund |
| PSIX | Power Solutions International, Inc. | $45.98Oct 16, 2026 | -9.14%-$4.63 | $45.98 — to $51.42 | Electrical Equipment | Electrical Equipment |
| PSLV | Sprott Physical Silver Trust | $18.48Oct 16, 2026 | -0.81%-$0.15 | $18.41 — to $18.76 | Financials | Commodity Contracts Brokers & Dealers |
| PSMT | PriceSmart, Inc. | $168.60Oct 16, 2026 | -0.58%-$0.98 | $167.94 — to $170.14 | Consumer Discretionary | Retail-Variety Stores |
| PSN | Parsons Corporation | $44.17Oct 16, 2026 | +0.15%+$0.07 | $43.57 — to $44.98 | Professional Services | Professional Services |
| PSNL | Personalis, Inc. | $15.66Oct 16, 2026 | -1.70%-$0.27 | $15.51 — to $16.00 | Health Care | Services-Medical Laboratories |
| PSNY | Polestar Automotive Holding UK PLC Class A ADS | $3.89Oct 16, 2026 | -9.53%-$0.41 | $3.84 — to $4.28 | Automobiles | Automobiles |
| PSO | Pearson plc | $18.23Oct 16, 2026 | +2.04%+$0.37 | $18.12 — to $18.34 | Diversified Consumer Services | Diversified Consumer Services |
| PSP | Invesco Global Listed Private Equity ETF | $55.97Oct 16, 2026 | +0.00%+$0.00 | $55.97 — to $55.97 | ETF | Exchange-Traded Fund |
| PSQ | ProShares Short QQQ | $25.90Oct 16, 2026 | +2.51%+$0.63 | $25.37 — to $25.99 | ETF | Asset Management - Leveraged |
| PSQH | PSQ Holdings, Inc. | $3.33Oct 16, 2026 | -1.19%-$0.04 | $3.33 — to $3.33 | Industrials | Services-Advertising |