Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 501–525 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PRVA | Privia Health Group, Inc. | $22.62Oct 15, 2026 | +4.29%+$0.93 | $21.93 — to $22.72 | Health Care | Services-Health Services |
| PSNL | Personalis, Inc. | $15.66Oct 16, 2026 | -1.70%-$0.27 | $15.51 — to $16.00 | Health Care | Services-Medical Laboratories |
| PTGX | Protagonist Therapeutics, Inc. | $127.13Oct 16, 2026 | -6.84%-$9.34 | $127.13 — to $136.01 | Health Care | Pharmaceutical Preparations |
| PULM | Pulmatrix, Inc. | $1.36Oct 15, 2026 | +0.00%+$0.00 | $1.36 — to $1.36 | Health Care | Pharmaceutical Preparations |
| PVLA | Palvella Therapeutics, Inc. | $120.68Oct 16, 2026 | -5.56%-$7.11 | $119.01 — to $123.93 | Health Care | Pharmaceutical Preparations |
| PYPD | PolyPid Ltd. | $4.75Oct 16, 2026 | -2.66%-$0.13 | $4.75 — to $4.87 | Health Care | Surgical & Medical Instruments & Apparatus |
| PYXS | Pyxis Oncology, Inc. | $1.70Oct 16, 2026 | -5.82%-$0.10 | $1.67 — to $1.73 | Health Care | Pharmaceutical Preparations |
| QCLS | Q/C Technologies, Inc. | $0.54Oct 16, 2026 | -6.74%-$0.04 | $0.53 — to $0.54 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| QDEL | QuidelOrtho Corporation | $12.92Oct 16, 2026 | -6.95%-$0.97 | $12.80 — to $14.02 | Health Care | In Vitro & In Vivo Diagnostic Substances |
| QGEN | QIAGEN N.V. | $46.15Oct 16, 2026 | -0.06%-$0.03 | $45.98 — to $46.67 | Health Care | Biological Products, (No Diagnostic Substances) |
| QNRX | Quoin Pharmaceuticals, Ltd. | $4.03Oct 16, 2026 | +0.25%+$0.01 | $4.03 — to $4.03 | Health Care | Pharmaceutical Preparations |
| QNTM | Quantum Biopharma Ltd. Class B Subordinate Voting Shares | $2.69Oct 15, 2026 | +0.00%+$0.00 | $2.60 — to $2.69 | Health Care | Pharmaceutical Preparations |
| QTEX | QTREX Quantum Ltd. | $1.51Oct 16, 2026 | -4.13%-$0.06 | $1.50 — to $1.60 | Health Care | Health Care |
| QTI | QT Imaging Holdings, Inc. | $2.37Oct 16, 2026 | -3.66%-$0.09 | $2.34 — to $2.40 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| QTTB | Q32 Bio Inc. | $7.50Oct 16, 2026 | -3.23%-$0.25 | $7.29 — to $7.61 | Health Care | Pharmaceutical Preparations |
| QURE | uniQure N.V. | $22.51Oct 15, 2026 | +7.32%+$1.54 | $20.96 — to $22.55 | Health Care | Pharmaceutical Preparations |
| RAPP | Rapport Therapeutics, Inc. | $27.25Oct 16, 2026 | -7.47%-$2.20 | $27.05 — to $28.45 | Health Care | Pharmaceutical Preparations |
| RCEL | Avita Medical, Inc. | $13.33Oct 16, 2026 | -0.49%-$0.06 | $13.20 — to $13.39 | Health Care | Surgical & Medical Instruments & Apparatus |
| RCUS | Arcus Biosciences, Inc. | $21.84Oct 16, 2026 | -4.25%-$0.97 | $21.62 — to $22.96 | Health Care | Pharmaceutical Preparations |
| RDNT | RadNet, Inc. | $69.10Oct 16, 2026 | -1.79%-$1.26 | $68.98 — to $70.44 | Health Care | Services-Medical Laboratories |
| RDY | Dr. Reddy's Laboratories Limited | $12.92Oct 15, 2026 | +1.33%+$0.17 | $12.91 — to $13.04 | Health Care | Pharmaceutical Preparations |
| REGN | Regeneron Pharmaceuticals, Inc. | $791.25Oct 16, 2026 | -0.64%-$5.10 | $787.33 — to $803.70 | Health Care | Pharmaceutical Preparations |
| REPL | Replimune Group, Inc. | $11.00Oct 16, 2026 | -6.22%-$0.73 | $10.94 — to $11.52 | Health Care | Biological Products, (No Diagnostic Substances) |
| REVB | Revelation Biosciences, Inc. | $0.48Oct 16, 2026 | -37.14%-$0.28 | $0.48 — to $0.62 | Health Care | Pharmaceutical Preparations |
| RGC | Regencell Bioscience Holdings Limited | $9.33Oct 15, 2026 | +13.92%+$1.14 | $7.80 — to $10.80 | Health Care | Medicinal Chemicals & Botanical Products |