Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,201–5,225 of 7,416 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PRLB | PROTO LABS, INC. | $85.40Oct 16, 2026 | -2.25%-$1.97 | $84.78 — to $87.47 | Industrials | Fabricated Structural Metal Products |
| PRLD | Prelude Therapeutics Incorporated | $3.23Oct 16, 2026 | -2.56%-$0.08 | $3.18 — to $3.37 | Biotechnology | Biotechnology |
| PRM | Perimeter Solutions, Inc. | $26.54Oct 16, 2026 | -2.93%-$0.80 | $26.32 — to $26.95 | Materials | Chemicals & Allied Products |
| PRMB | Primo Brands Corporation | $19.72Oct 16, 2026 | +3.95%+$0.75 | $19.13 — to $19.75 | Consumer Staples | Beverages |
| PRME | Prime Medicine, Inc. | $3.47Oct 16, 2026 | -4.14%-$0.15 | $3.43 — to $3.61 | Health Care | Biological Products, (No Diagnostic Substances) |
| PRN | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF | $196.35Oct 16, 2026 | +0.00%+$0.00 | $196.35 — to $196.35 | ETF | Exchange-Traded Fund |
| PRNT | The 3D Printing ETF | $24.49Oct 16, 2026 | +0.00%+$0.00 | $24.49 — to $24.49 | ETF | Exchange-Traded Fund |
| PROF | Profound Medical Corp. | $6.02Oct 16, 2026 | -4.75%-$0.30 | $6.02 — to $6.44 | Health Care | Surgical & Medical Instruments & Apparatus |
| PROK | ProKidney Corp. | $1.33Oct 16, 2026 | -8.62%-$0.13 | $1.31 — to $1.45 | Biotechnology | Biotechnology |
| PROP | Prairie Operating Co. | $0.34Oct 16, 2026 | -5.58%-$0.02 | $0.34 — to $0.36 | Energy | Energy |
| PRPL | Purple Innovation, Inc. | $2.34Oct 16, 2026 | +5.88%+$0.13 | $2.18 — to $2.34 | Consumer Products | Consumer Products |
| PRPO | Precipio, Inc. | $21.64Oct 16, 2026 | -2.52%-$0.56 | $21.63 — to $22.00 | Industrials | Laboratory Analytical Instruments |
| PRQR | ProQR Therapeutics N.V. | $1.31Oct 16, 2026 | -9.66%-$0.14 | $1.31 — to $1.49 | Health Care | Pharmaceutical Preparations |
| PRS | Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 | $19.77Oct 16, 2026 | -1.05%-$0.21 | $19.77 — to $20.09 | Financials | Life Insurance |
| PRSO | Peraso Inc. | $0.40Oct 16, 2026 | +0.00%+$0.00 | $0.40 — to $0.40 | Information Technology | Semiconductors & Related Devices |
| PRSU | Pursuit Attractions and Hospitality, Inc. | $55.10Oct 16, 2026 | +0.35%+$0.19 | $54.84 — to $56.17 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| PRT | PermRock Royalty Trust Trust Unit | $1.78Oct 16, 2026 | +2.31%+$0.04 | $1.78 — to $1.78 | Energy | Energy |
| PRTA | Prothena Corporation plc | $8.36Oct 16, 2026 | -1.70%-$0.15 | $8.25 — to $8.56 | Health Care | Pharmaceutical Preparations |
| PRTH | Priority Technology Holdings, Inc. | $7.83Oct 16, 2026 | +0.06%+$0.00 | $7.83 — to $7.83 | Industrials | Services-Business Services, NEC |
| PRTO | RCN Pareto Strategic Allocation ETF | $27.74Oct 16, 2026 | +0.00%+$0.00 | $27.74 — to $27.74 | ETF | Exchange-Traded Fund |
| PRTS | CarParts.com, Inc. | $7.73Oct 16, 2026 | +0.00%+$0.00 | $7.73 — to $7.73 | Consumer Discretionary | Retail-Auto & Home Supply Stores |
| PRU | Prudential Financial, Inc. | $115.84Oct 16, 2026 | -0.45%-$0.52 | $115.07 — to $116.85 | Insurance | Insurance |
| PRVA | Privia Health Group, Inc. | $22.53Oct 16, 2026 | -0.40%-$0.09 | $22.42 — to $22.78 | Health Care | Services-Health Services |
| PRVT | Tema Listed Private Managers ETF | $23.38Sep 2, 2026 | —No comparison | $23.38 — to $23.38 | ETF | Exchange-Traded Fund |
| PS | Pershing Square Inc. | $44.35Oct 16, 2026 | -4.42%-$2.05 | $44.12 — to $46.51 | Financials | Investment Advice |