Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,176–5,200 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PPSI | Pioneer Power Solutions, Inc. | $2.72Oct 16, 2026 | -2.86%-$0.08 | $2.72 — to $2.72 | Electrical Equipment | Electrical Equipment |
| PPTA | Perpetua Resources Corp. | $19.20Oct 16, 2026 | +3.67%+$0.68 | $18.53 — to $19.21 | Materials | Gold And Silver Ores |
| PR | Permian Resources Corporation | $24.61Oct 16, 2026 | +4.24%+$1.00 | $23.82 — to $24.61 | Energy | Crude Petroleum & Natural Gas |
| PRA | PRA | $24.99Jun 25, 2026 | -0.04%-$0.01 | $24.99 — to $25.00 | Financials | Fire, Marine & Casualty Insurance |
| PRAA | PRA Group, Inc. | $19.39Oct 16, 2026 | -2.73%-$0.54 | $19.37 — to $20.36 | Financials | Short-Term Business Credit Institutions |
| PRAM | Defiance Memory & Photonics ETF | $20.77Oct 16, 2026 | +1.71%+$0.35 | $20.77 — to $20.78 | ETF | Exchange-Traded Fund |
| PRAX | Praxis Precision Medicines, Inc. | $242.34Oct 16, 2026 | -2.46%-$6.10 | $242.10 — to $251.65 | Health Care | Pharmaceutical Preparations |
| PRCH | Porch Group, Inc. | $17.52Oct 16, 2026 | -0.28%-$0.05 | $17.13 — to $17.97 | Technology | Technology |
| PRCS | Parnassus Core Select ETF | $29.05Oct 16, 2026 | +0.17%+$0.05 | $29.05 — to $29.14 | ETF | Exchange-Traded Fund |
| PRCT | PROCEPT BioRobotics Corporation | $17.57Oct 16, 2026 | -3.17%-$0.57 | $17.52 — to $18.64 | Health Care | Health Care |
| PRDO | Perdoceo Education Corporation | $33.77Oct 16, 2026 | -0.27%-$0.09 | $33.23 — to $33.79 | Consumer Discretionary | Services-Educational Services |
| PRE | Prenetics Global Limited Class A Ordinary Share | $18.56Oct 16, 2026 | -10.10%-$2.09 | $18.31 — to $20.29 | Industrials | Laboratory Analytical Instruments |
| PRF | Invesco RAFI US 1000 ETF | $55.90Oct 16, 2026 | -0.39%-$0.22 | $55.77 — to $56.39 | ETF | Exchange-Traded Fund |
| PRFX | PRF Technologies Ltd. | $0.83Oct 16, 2026 | +0.00%+$0.00 | $0.83 — to $0.83 | Pharmaceuticals | Pharmaceuticals |
| PRFZ | Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF | $52.65Oct 16, 2026 | +0.00%+$0.00 | $52.65 — to $52.65 | ETF | Exchange-Traded Fund |
| PRG | PROG Holdings, Inc. | $30.98Oct 16, 2026 | -0.48%-$0.15 | $30.84 — to $31.47 | Industrials | Services-Equipment Rental & Leasing, NEC |
| PRGO | PERRIGO COMPANY PLC | $16.63Oct 16, 2026 | +0.76%+$0.13 | $16.26 — to $16.67 | Health Care | Pharmaceutical Preparations |
| PRGS | Progress Software Corporation Common Stock (DE) | $40.85Oct 16, 2026 | -0.05%-$0.02 | $39.53 — to $41.04 | Information Technology | Services-Prepackaged Software |
| PRH | Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 | $20.45Oct 16, 2026 | -0.68%-$0.14 | $20.36 — to $20.52 | Financials | Life Insurance |
| PRHI | Presurance Holdings, Inc. | $8.26Oct 15, 2026 | +5.36%+$0.42 | $8.26 — to $8.66 | Financials | Fire, Marine & Casualty Insurance |
| PRI | PRIMERICA, INC. | $283.00Oct 16, 2026 | +0.70%+$1.97 | $281.61 — to $285.47 | Financials | Life Insurance |
| PRIM | Primoris Services Corporation | $73.18Oct 16, 2026 | -0.71%-$0.53 | $71.65 — to $74.42 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| PRIZ | Zacks Preferred Income ETF | $24.63Oct 16, 2026 | +0.00%+$0.00 | $24.63 — to $24.63 | ETF | Exchange-Traded Fund |
| PRK | Park National Corporation | $178.79Oct 16, 2026 | +0.08%+$0.14 | $178.79 — to $181.61 | Financials | National Commercial Banks |
| PRKS | United Parks & Resorts Inc. | $32.44Oct 16, 2026 | -1.16%-$0.38 | $32.12 — to $33.23 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |