Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,126–5,150 of 7,418 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PMA | Ming Shing Group Holdings Limited | $1.30Oct 16, 2026 | +0.78%+$0.01 | $1.30 — to $1.30 | Construction | Construction |
| PMAX | Powell Max Limited | $0.56Oct 16, 2026 | -3.73%-$0.02 | $0.56 — to $0.58 | Industrials | Services-Miscellaneous Business Services |
| PMCB | PharmaCyte Biotech, Inc. | $0.36Oct 16, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Health Care | Biological Products, (No Diagnostic Substances) |
| PMEC | Primech Holdings Ltd. | $0.51Oct 16, 2026 | +0.00%+$0.00 | $0.51 — to $0.51 | Commercial Services & Supplies | Commercial Services & Supplies |
| PMI | Picard Medical, Inc. | $12.81Oct 16, 2026 | +16.14%+$1.78 | $9.20 — to $12.84 | Health Care | Surgical & Medical Instruments & Apparatus |
| PMN | ProMIS Neurosciences Inc. Common Shares (ON) | $8.21Oct 16, 2026 | -4.09%-$0.35 | $8.21 — to $8.21 | Biotechnology | Biotechnology |
| PMNT | Perfect Moment Ltd. | $0.17Oct 16, 2026 | +0.00%+$0.00 | $0.17 — to $0.17 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| PMT | PennyMac Mortgage Investment Trust | $6.92Oct 16, 2026 | -1.98%-$0.14 | $6.92 — to $7.13 | Real Estate | Real Estate |
| PMTS | CPI Card Group Inc. | $24.86Oct 16, 2026 | -3.34%-$0.86 | $24.86 — to $25.75 | Communication Services | Commercial Printing |
| PMTU | PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 | $25.14Oct 16, 2026 | -2.29%-$0.59 | $25.14 — to $25.14 | Real Estate | Real Estate |
| PMTV | PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 | $25.18Oct 16, 2026 | +0.00%+$0.00 | $25.18 — to $25.18 | Real Estate | Real Estate |
| PMTW | PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 | $24.95Oct 16, 2026 | +0.00%+$0.00 | $24.95 — to $24.95 | Real Estate | Real Estate |
| PN | PN Smart Energy Limited | $2.26Oct 16, 2026 | +0.00%+$0.00 | $2.26 — to $2.28 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| PNBK | Patriot National Bancorp Inc. | $0.84Oct 16, 2026 | -1.70%-$0.01 | $0.84 — to $0.84 | Banking | Banking |
| PNC | PNC Financial Services Group | $217.41Oct 16, 2026 | +1.18%+$2.54 | $216.26 — to $220.69 | Banking | Banking |
| PNFP | Pinnacle Financial Partners, Inc. | $94.83Oct 16, 2026 | +0.41%+$0.39 | $94.19 — to $96.34 | Financials | National Commercial Banks |
| PNQI | Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF | $52.98Oct 16, 2026 | -0.39%-$0.21 | $52.98 — to $52.98 | ETF | Exchange-Traded Fund |
| PNR | Pentair plc | $53.44Oct 16, 2026 | -0.07%-$0.03 | $53.05 — to $54.32 | Industrials | Special Industry Machinery (No Metalworking Machinery) |
| PNRG | PrimeEnergy Resources Corporation | $206.82Oct 16, 2026 | -0.28%-$0.59 | $206.17 — to $206.82 | Energy | Energy |
| PNTG | The Pennant Group, Inc. | $41.88Oct 16, 2026 | -0.97%-$0.41 | $41.49 — to $42.13 | Health Care | Services-Health Services |
| PNW | Pinnacle West Capital Corporation | $103.39Oct 16, 2026 | +1.79%+$1.82 | $101.84 — to $103.67 | Utilities | Electric Services |
| POAHY | Porsche Automobile Holding SE Unsponsored ADR (Germany) | —No price data | —No comparison | — | Automobiles | Automobiles |
| POAS | Phaos Technology Holdings (Cayman) Limited | $2.62Oct 16, 2026 | +15.93%+$0.36 | $2.36 — to $3.12 | Electrical Equipment | Electrical Equipment |
| POCI | Precision Optics Corporation, Inc. | $4.30Oct 16, 2026 | -4.87%-$0.22 | $4.30 — to $4.43 | Health Care | Health Care |
| PODC | PodcastOne, Inc. | $1.73Oct 16, 2026 | -11.73%-$0.23 | $1.69 — to $1.95 | Information Technology | Services-Computer Programming, Data Processing, Etc. |