Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,101–5,125 of 7,420 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PLD | PROLOGIS, INC. | $125.75Oct 16, 2026 | -0.96%-$1.22 | $124.88 — to $128.58 | Real Estate | REITS |
| PLG | Platinum Group Metals LTD. | $1.15Oct 16, 2026 | -1.72%-$0.02 | $1.14 — to $1.21 | Materials | Gold And Silver Ores |
| PLGO | Pelagos Insurance Capital Limited | $25.35Oct 16, 2026 | +2.34%+$0.58 | $24.88 — to $25.35 | Insurance | Insurance |
| PLIB | Direxion PLTR Defined Income Boost ETF | $33.36Oct 16, 2026 | +0.00%+$0.00 | $33.36 — to $33.36 | ETF | Exchange-Traded Fund |
| PLMK | Plum Acquisition Corp. IV | $10.63Oct 15, 2026 | +0.00%+$0.00 | $10.63 — to $10.63 | Financials | Blank Checks |
| PLMR | Palomar Holdings, Inc. | $139.54Oct 16, 2026 | +1.34%+$1.84 | $138.50 — to $140.63 | Financials | Fire, Marine & Casualty Insurance |
| PLNT | Planet Fitness, Inc. | $50.92Oct 16, 2026 | +3.05%+$1.51 | $50.01 — to $51.87 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| PLOW | DOUGLAS DYNAMICS, INC. | $39.49Oct 16, 2026 | -0.23%-$0.09 | $39.28 — to $40.02 | Industrials | Construction Machinery & Equip |
| PLPC | Preformed Line Products Company | $350.86Oct 16, 2026 | -4.54%-$16.67 | $350.05 — to $363.82 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| PLRX | Pliant Therapeutics, Inc. | $0.90Oct 16, 2026 | -6.52%-$0.06 | $0.90 — to $0.98 | Health Care | Pharmaceutical Preparations |
| PLSE | Pulse Biosciences, Inc Common Stock (DE) | $44.36Oct 16, 2026 | -2.82%-$1.29 | $43.40 — to $45.83 | Health Care | Surgical & Medical Instruments & Apparatus |
| PLSM | Pulsenmore Ltd. | $1.87Oct 16, 2026 | -0.53%-$0.01 | $1.79 — to $1.88 | Health Care | Health Care |
| PLTD | Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | $4.78Oct 16, 2026 | +7.30%+$0.33 | $4.40 — to $4.81 | ETF | Exchange-Traded Fund |
| PLTK | Playtika Holding Corp. | $2.11Oct 16, 2026 | -3.22%-$0.07 | $2.09 — to $2.21 | Information Technology | Services-Computer Processing & Data Preparation |
| PLTM | GraniteShares Platinum Shares | $15.63Oct 16, 2026 | -0.06%-$0.01 | $15.54 — to $15.63 | Financials | Commodity Contracts Brokers & Dealers |
| PLTR | Palantir Technologies Inc. | $186.03Oct 16, 2026 | -7.21%-$14.46 | $184.49 — to $203.47 | Information Technology | Services-Prepackaged Software |
| PLTS | Platinum Analytics Cayman Limited | $18.00Sep 21, 2026 | +0.00%+$0.00 | $18.00 — to $18.00 | Information Technology | Services-Prepackaged Software |
| PLTU | Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | $54.87Oct 16, 2026 | -14.55%-$9.34 | $54.62 — to $64.32 | ETF | Exchange-Traded Fund |
| PLTZ | Tidal Trust II Defiance Daily Target 2x Short PLTR ETF | $7.78Oct 16, 2026 | +14.24%+$0.97 | $6.61 — to $7.84 | ETF | Exchange-Traded Fund |
| PLUG | Plug Power, Inc. | $1.40Oct 16, 2026 | -6.04%-$0.09 | $1.36 — to $1.48 | Information Technology | Electrical Industrial Apparatus |
| PLUR | Pluri Inc. | $1.06Oct 16, 2026 | +0.00%+$0.00 | $1.06 — to $1.06 | Biotechnology | Biotechnology |
| PLUS | ePlus inc. | $94.13Oct 16, 2026 | -0.73%-$0.69 | $94.13 — to $95.14 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| PLUT | Plutus Financial Group Limited | $1.82Oct 15, 2026 | +0.00%+$0.00 | $1.82 — to $1.82 | Financial Services | Financial Services |
| PLX | Protalix BioTherapeutics, Inc. | $2.62Oct 16, 2026 | -2.97%-$0.08 | $2.62 — to $2.69 | Health Care | Biological Products, (No Diagnostic Substances) |
| PLXS | Plexus Corp. | $230.30Oct 16, 2026 | -3.64%-$8.69 | $230.29 — to $236.83 | Electrical Equipment | Electrical Equipment |