Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,051–5,075 of 7,446 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PFAI | Pinnacle Food Group Limited | $5.03Oct 19, 2026 | +4.36%+$0.21 | $5.03 — to $5.03 | Materials | Agricultural Services |
| PFBC | Preferred Bank | $104.55Oct 16, 2026 | +2.61%+$2.66 | $104.18 — to $104.55 | Banking | Banking |
| PFE | Pfizer Inc. | $29.43Oct 19, 2026 | -0.47%-$0.14 | $29.26 — to $29.68 | Health Care | Pharmaceuticals |
| PFF | iShares Trust iShares Preferred and Income Securities ETF | $28.84Oct 19, 2026 | -0.03%-$0.01 | $28.83 — to $28.98 | ETF | Exchange-Traded Fund |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | $19.04Oct 19, 2026 | +0.00%+$0.00 | $18.99 — to $19.08 | ETF | Exchange-Traded Fund |
| PFFL | ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN | $6.69Oct 16, 2026 | +0.00%+$0.00 | $6.69 — to $6.69 | Financials | National Commercial Banks |
| PFFV | Global X Variable Rate Preferred ETF | $21.39Oct 19, 2026 | -0.05%-$0.01 | $21.34 — to $21.42 | ETF | Exchange-Traded Fund |
| PFG | Principal Financial Group Inc | $106.83Oct 19, 2026 | -1.77%-$1.92 | $106.73 — to $108.76 | Insurance | Insurance |
| PFGC | Performance Food Group Company | $95.72Oct 19, 2026 | -2.15%-$2.10 | $94.30 — to $97.05 | Consumer Discretionary | Wholesale-Groceries, General Line |
| PFH | Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 | $14.94Oct 19, 2026 | +0.47%+$0.07 | $14.94 — to $14.94 | Financials | Life Insurance |
| PFIS | Peoples Financial Services Corp. | $67.56Oct 19, 2026 | -1.44%-$0.99 | $67.56 — to $67.66 | Banking | Banking |
| PFIX | Simplify Interest Rate Hedge ETF | $59.98Oct 19, 2026 | +2.01%+$1.18 | $59.13 — to $60.11 | ETF | Exchange-Traded Fund |
| PFLA | PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | $24.72Oct 16, 2026 | +0.00%+$0.00 | $24.72 — to $24.72 | Financial Services | Financial Services |
| PFOE | The RBB Fund Trust Pathfinder Focused Opportunities ETF | $22.05Oct 16, 2026 | +0.00%+$0.00 | $22.05 — to $22.05 | ETF | Exchange-Traded Fund |
| PFS | Provident Financial Services, Inc. | $22.12Oct 19, 2026 | -0.49%-$0.11 | $22.10 — to $22.28 | Banking | Banking |
| PFSA | Profusa, Inc. | $0.90Oct 19, 2026 | -14.28%-$0.15 | $0.90 — to $0.90 | Health Care | Surgical & Medical Instruments & Apparatus |
| PFSI | PennyMac Financial Services, Inc. | $59.20Oct 19, 2026 | -1.79%-$1.08 | $58.47 — to $59.52 | Financials | Mortgage Bankers & Loan Correspondents |
| PFX | PhenixFIN Corporation | $44.85Oct 16, 2026 | +0.00%+$0.00 | $44.85 — to $44.85 | Financial Services | Financial Services |
| PFXF | VanEck Preferred Securities ex Financials ETF | $17.00Oct 19, 2026 | +0.15%+$0.02 | $16.99 — to $17.08 | ETF | Exchange-Traded Fund |
| PG | Procter & Gamble Company | $157.67Oct 19, 2026 | -1.05%-$1.67 | $157.02 — to $158.49 | Consumer Products | Consumer Products |
| PGC | Peapack-Gladstone Financial Corporation | $43.06Oct 19, 2026 | -0.57%-$0.24 | $43.06 — to $43.06 | Financials | Commercial Banks, NEC |
| PGEN | Precigen, Inc. | $6.67Oct 19, 2026 | +4.39%+$0.28 | $6.31 — to $6.68 | Biotechnology | Biotechnology |
| PGJ | Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF | $21.92Oct 19, 2026 | -0.81%-$0.18 | $21.92 — to $21.92 | ETF | Exchange-Traded Fund |
| PGNY | Progyny, Inc. | $27.84Oct 19, 2026 | +3.59%+$0.96 | $26.89 — to $27.86 | Health Care | Services-Misc Health & Allied Services, NEC |
| PGP | PIMCO Global StockPLUS & Income Fund | $8.05Oct 19, 2026 | +0.00%+$0.00 | $8.05 — to $8.05 | N/A | N/A |