Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,026–5,050 of 7,449 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PEBK | Peoples Bancorp of North Carolina, Inc. | $44.51Oct 16, 2026 | +0.02%+$0.01 | $44.50 — to $44.53 | Financials | State Commercial Banks |
| PEBO | Peoples Bancorp Inc. | $36.48Oct 19, 2026 | -0.72%-$0.27 | $36.42 — to $36.65 | Financials | State Commercial Banks |
| PEBPE | PEBPE | —No price data | —No comparison | — | Real Estate | Real Estate |
| PEBPF | PEBPF | —No price data | —No comparison | — | Real Estate | Real Estate |
| PEBPG | PEBPG | —No price data | —No comparison | — | Real Estate | Real Estate |
| PEBPH | PEBPH | —No price data | —No comparison | — | Real Estate | Real Estate |
| PECO | Phillips Edison & Company, Inc. | $37.80Oct 19, 2026 | -1.05%-$0.40 | $37.73 — to $38.03 | Financials | Real Estate Investment Trusts |
| PED | PEDEVCO Corp. | $14.41Oct 19, 2026 | +4.38%+$0.60 | $14.09 — to $14.51 | Energy | Crude Petroleum & Natural Gas |
| PEG | Public Service Enterprise Group Incorporated | $70.32Oct 19, 2026 | -1.66%-$1.19 | $69.81 — to $71.29 | Utilities | Electric & Other Services Combined |
| PEGA | Pegasystems Inc. | $35.08Oct 19, 2026 | +1.52%+$0.53 | $33.78 — to $35.52 | Technology | Technology |
| PEJ | Invesco Leisure and Entertainment ETF | $64.82Oct 19, 2026 | +0.00%+$0.00 | $64.82 — to $64.82 | ETF | Exchange-Traded Fund |
| PEN | Penumbra, Inc. | $322.40Oct 19, 2026 | +0.44%+$1.41 | $320.72 — to $322.80 | Health Care | Surgical & Medical Instruments & Apparatus |
| PENG | Penguin Solutions, Inc. | $56.45Oct 19, 2026 | -1.12%-$0.64 | $55.47 — to $61.00 | Information Technology | Semiconductors & Related Devices |
| PENN | PENN Entertainment, Inc. | $14.71Oct 19, 2026 | -1.47%-$0.22 | $14.58 — to $15.09 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| PEP | PepsiCo, Inc. | $133.57Oct 19, 2026 | +1.57%+$2.06 | $130.53 — to $133.76 | Beverages | Beverages |
| PEPG | PepGen Inc. | $2.71Oct 19, 2026 | +5.04%+$0.13 | $2.50 — to $2.73 | Health Care | Pharmaceutical Preparations |
| PEPT | REX ETF Trust REX Peptide ETF | $25.30Oct 16, 2026 | +0.50%+$0.13 | $25.30 — to $25.30 | ETF | Exchange-Traded Fund |
| PERF | Perfect Corp. | $1.98Oct 19, 2026 | +2.33%+$0.04 | $1.98 — to $1.99 | Technology | Technology |
| PERI | Perion Network Ltd. | $8.79Oct 19, 2026 | +0.57%+$0.05 | $8.73 — to $8.84 | Media | Media |
| PESI | Perma-Fix Environmental Services, Inc. | $12.07Oct 19, 2026 | -2.03%-$0.25 | $11.91 — to $12.56 | Utilities | Hazardous Waste Management |
| PETS | PetMed Express, Inc. | $1.15Oct 19, 2026 | -3.36%-$0.04 | $1.15 — to $1.19 | Consumer Staples | Retail-Drug Stores And Proprietary Stores |
| PETZ | TDH Holdings, Inc. | $1.20Oct 19, 2026 | -7.69%-$0.10 | $1.20 — to $1.20 | Food Products | Food Products |
| PEVM | PHOENIX MTR INC COM PAR $0.0004 NEW | —No price data | —No comparison | — | Automobiles | Automobiles |
| PEW | GrabAGun Digital Holdings Inc. | $1.86Oct 19, 2026 | +1.09%+$0.02 | $1.81 — to $1.87 | Retail | Retail |
| PEX | ProShares Global Listed Private Equity ETF | $22.06Oct 16, 2026 | -0.36%-$0.08 | $22.06 — to $22.06 | ETF | Exchange-Traded Fund |