Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,001–5,025 of 7,451 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PCMM | BondBloxx ETF Trust BondBloxx Private Credit CLO ETF | $49.94Oct 19, 2026 | +0.06%+$0.03 | $49.94 — to $49.94 | ETF | Exchange-Traded Fund |
| PCN | PIMCO Corporate & Income Strategy Fund | $10.69Oct 19, 2026 | +0.00%+$0.00 | $10.66 — to $10.73 | N/A | N/A |
| PCOR | Procore Technologies, Inc. | $58.01Oct 19, 2026 | +1.78%+$1.02 | $56.68 — to $58.12 | Information Technology | Services-Prepackaged Software |
| PCPP | Porter & Company Porter Portfolio Index ETF | $27.35Oct 19, 2026 | +1.33%+$0.36 | $27.35 — to $27.38 | ETF | Exchange-Traded Fund |
| PCR | Simplify VettaFi Private Credit Strategy ETF | $19.64Oct 16, 2026 | +0.00%+$0.00 | $19.64 — to $19.64 | ETF | Exchange-Traded Fund |
| PCRX | Pacira BioSciences, Inc. | $36.36Oct 19, 2026 | +0.03%+$0.01 | $36.34 — to $36.38 | Health Care | Pharmaceutical Preparations |
| PCSA | Processa Pharmaceuticals, Inc. | $1.71Oct 19, 2026 | +2.09%+$0.03 | $1.71 — to $1.72 | Health Care | Pharmaceutical Preparations |
| PCSC | PCSC | $12.02Jul 20, 2026 | -0.17%-$0.02 | $11.95 — to $12.46 | Health Care | Services-Medical Laboratories |
| PCT | PureCycle Technologies, Inc. | $2.91Oct 19, 2026 | -4.75%-$0.15 | $2.84 — to $3.11 | Chemicals | Chemicals |
| PCTY | Paylocity Holding Corporation | $166.28Oct 19, 2026 | -0.05%-$0.08 | $165.11 — to $167.10 | Information Technology | Services-Prepackaged Software |
| PCVX | Vaxcyte, Inc. | $63.69Oct 19, 2026 | +0.13%+$0.08 | $63.38 — to $65.60 | Health Care | Biological Products, (No Diagnostic Substances) |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | $20.04Oct 19, 2026 | -0.55%-$0.11 | $20.03 — to $20.13 | ETF | Exchange-Traded Fund |
| PCYO | Pure Cycle Corporation | $10.88Oct 19, 2026 | -1.45%-$0.16 | $10.87 — to $10.95 | Utilities | Utilities |
| PD | PagerDuty, Inc. | $16.69Oct 19, 2026 | +3.41%+$0.55 | $16.14 — to $16.75 | Technology | Technology |
| PDBA | Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF | $37.67Oct 19, 2026 | +0.00%+$0.00 | $37.67 — to $37.68 | ETF | Exchange-Traded Fund |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $20.07Oct 19, 2026 | -0.20%-$0.04 | $19.95 — to $20.15 | ETF | Exchange-Traded Fund |
| PDC | Perpetuals.com Ltd | $2.60Oct 19, 2026 | -15.58%-$0.48 | $2.29 — to $2.73 | Professional Services | Professional Services |
| PDD | PDD Holdings Inc. | $81.41Oct 19, 2026 | +0.56%+$0.45 | $80.71 — to $81.58 | Industrials | Services-Business Services, NEC |
| PDEX | Pro-Dex, Inc. | $57.56Oct 19, 2026 | -4.02%-$2.41 | $57.56 — to $58.09 | Health Care | Surgical & Medical Instruments & Apparatus |
| PDFS | PDF Solutions, Inc. | $41.18Oct 19, 2026 | +5.12%+$2.00 | $40.27 — to $41.89 | Information Technology | Services-Prepackaged Software |
| PDM | Piedmont Realty Trust, Inc. | $8.95Oct 19, 2026 | -1.54%-$0.14 | $8.90 — to $9.09 | Real Estate | Real Estate |
| PDP | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF | $135.23Oct 19, 2026 | +1.11%+$1.48 | $135.22 — to $135.23 | ETF | Exchange-Traded Fund |
| PDS | Precision Drilling Corporation | $87.20Oct 19, 2026 | +2.04%+$1.74 | $85.58 — to $87.20 | Energy | Drilling Oil & Gas Wells |
| PDSB | PDS Biotechnology Corporation | $0.92Oct 19, 2026 | -19.57%-$0.22 | $0.92 — to $1.12 | Health Care | Pharmaceutical Preparations |
| PDYN | Palladyne AI Corp. | $3.76Oct 19, 2026 | -0.79%-$0.03 | $3.71 — to $3.89 | Machinery | Machinery |