Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,001–5,025 of 7,451 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PCMM | BondBloxx ETF Trust BondBloxx Private Credit CLO ETF | $49.99Oct 20, 2026 | +0.10%+$0.05 | $49.90 — to $49.99 | ETF | Exchange-Traded Fund |
| PCN | PIMCO Corporate & Income Strategy Fund | $10.69Oct 20, 2026 | +0.00%+$0.00 | $10.63 — to $10.74 | N/A | N/A |
| PCOR | Procore Technologies, Inc. | $60.65Oct 20, 2026 | +4.55%+$2.64 | $58.52 — to $60.74 | Information Technology | Services-Prepackaged Software |
| PCPP | Porter & Company Porter Portfolio Index ETF | $27.48Oct 20, 2026 | +0.48%+$0.13 | $27.47 — to $27.48 | ETF | Exchange-Traded Fund |
| PCR | Simplify VettaFi Private Credit Strategy ETF | $19.64Oct 19, 2026 | +0.00%+$0.00 | $19.64 — to $19.64 | ETF | Exchange-Traded Fund |
| PCRX | Pacira BioSciences, Inc. | $36.37Oct 20, 2026 | +0.03%+$0.01 | $36.33 — to $36.42 | Health Care | Pharmaceutical Preparations |
| PCSA | Processa Pharmaceuticals, Inc. | $1.71Oct 19, 2026 | +2.09%+$0.03 | $1.71 — to $1.72 | Health Care | Pharmaceutical Preparations |
| PCSC | PCSC | $12.02Jul 20, 2026 | -0.17%-$0.02 | $11.95 — to $12.46 | Health Care | Services-Medical Laboratories |
| PCT | PureCycle Technologies, Inc. | $2.96Oct 20, 2026 | +1.55%+$0.04 | $2.85 — to $3.13 | Chemicals | Chemicals |
| PCTY | Paylocity Holding Corporation | $169.41Oct 20, 2026 | +1.88%+$3.13 | $168.09 — to $171.48 | Information Technology | Services-Prepackaged Software |
| PCVX | Vaxcyte, Inc. | $66.85Oct 20, 2026 | +4.96%+$3.16 | $64.16 — to $66.97 | Health Care | Biological Products, (No Diagnostic Substances) |
| PCY | Invesco Emerging Markets Sovereign Debt ETF | $20.07Oct 20, 2026 | +0.12%+$0.03 | $20.04 — to $20.12 | ETF | Exchange-Traded Fund |
| PCYO | Pure Cycle Corporation | $10.63Oct 20, 2026 | -2.30%-$0.25 | $10.63 — to $10.75 | Utilities | Utilities |
| PD | PagerDuty, Inc. | $16.93Oct 20, 2026 | +1.44%+$0.24 | $16.66 — to $16.97 | Technology | Technology |
| PDBA | Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF | $37.69Oct 20, 2026 | +0.04%+$0.02 | $37.65 — to $37.69 | ETF | Exchange-Traded Fund |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $20.02Oct 20, 2026 | -0.25%-$0.05 | $19.77 — to $20.11 | ETF | Exchange-Traded Fund |
| PDC | Perpetuals.com Ltd | $2.53Oct 20, 2026 | -2.69%-$0.07 | $2.52 — to $2.77 | Professional Services | Professional Services |
| PDD | PDD Holdings Inc. | $81.50Oct 20, 2026 | +0.11%+$0.09 | $80.57 — to $81.71 | Industrials | Services-Business Services, NEC |
| PDEX | Pro-Dex, Inc. | $57.56Oct 19, 2026 | -4.02%-$2.41 | $57.56 — to $58.09 | Health Care | Surgical & Medical Instruments & Apparatus |
| PDFS | PDF Solutions, Inc. | $41.99Oct 20, 2026 | +1.98%+$0.82 | $39.81 — to $42.02 | Information Technology | Services-Prepackaged Software |
| PDM | Piedmont Realty Trust, Inc. | $9.24Oct 20, 2026 | +3.24%+$0.29 | $9.04 — to $9.25 | Real Estate | Real Estate |
| PDP | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF | $135.44Oct 20, 2026 | +0.15%+$0.21 | $135.06 — to $135.52 | ETF | Exchange-Traded Fund |
| PDS | Precision Drilling Corporation | $90.63Oct 20, 2026 | +3.93%+$3.43 | $88.16 — to $92.03 | Energy | Drilling Oil & Gas Wells |
| PDSB | PDS Biotechnology Corporation | $0.96Oct 20, 2026 | +4.70%+$0.04 | $0.90 — to $0.98 | Health Care | Pharmaceutical Preparations |
| PDYN | Palladyne AI Corp. | $3.63Oct 20, 2026 | -3.46%-$0.13 | $3.63 — to $3.83 | Machinery | Machinery |