Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 476–500 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PEPG | PepGen Inc. | $2.58Oct 16, 2026 | +1.57%+$0.04 | $2.50 — to $2.69 | Health Care | Pharmaceutical Preparations |
| PFE | Pfizer Inc. | $29.57Oct 16, 2026 | +0.48%+$0.14 | $29.43 — to $29.74 | Health Care | Pharmaceuticals |
| PFSA | Profusa, Inc. | $1.05Oct 15, 2026 | -15.32%-$0.19 | $0.96 — to $1.05 | Health Care | Surgical & Medical Instruments & Apparatus |
| PGNY | Progyny, Inc. | $26.88Oct 16, 2026 | -2.06%-$0.57 | $26.76 — to $27.78 | Health Care | Services-Misc Health & Allied Services, NEC |
| PHG | KONINKLIJKE PHILIPS N.V. | $25.49Oct 15, 2026 | +2.00%+$0.50 | $25.21 — to $25.59 | Health Care | X-Ray Apparatus & Tubes & Related Irradiation Apparatus |
| PHGE | BiomX Inc. | $1.84Sep 10, 2026 | +10.18%+$0.17 | $1.65 — to $2.15 | Health Care | Biological Products, (No Diagnostic Substances) |
| PIII | P3 Health Partners Inc. | $4.53Oct 15, 2026 | +2.03%+$0.09 | $4.53 — to $4.53 | Health Care | Health Care |
| PLRX | Pliant Therapeutics, Inc. | $0.90Oct 16, 2026 | -6.52%-$0.06 | $0.90 — to $0.98 | Health Care | Pharmaceutical Preparations |
| PLSE | Pulse Biosciences, Inc Common Stock (DE) | $45.65Oct 15, 2026 | -1.31%-$0.60 | $44.51 — to $46.66 | Health Care | Surgical & Medical Instruments & Apparatus |
| PLSM | Pulsenmore Ltd. | $1.87Oct 16, 2026 | -0.53%-$0.01 | $1.79 — to $1.88 | Health Care | Health Care |
| PLX | Protalix BioTherapeutics, Inc. | $2.62Oct 16, 2026 | -2.97%-$0.08 | $2.62 — to $2.69 | Health Care | Biological Products, (No Diagnostic Substances) |
| PLYX | Polaryx Therapeutics, Inc. | $1.91Oct 15, 2026 | -4.02%-$0.08 | $1.91 — to $1.91 | Health Care | Pharmaceutical Preparations |
| PMCB | PharmaCyte Biotech, Inc. | $0.36Oct 15, 2026 | -3.28%-$0.01 | $0.36 — to $0.36 | Health Care | Biological Products, (No Diagnostic Substances) |
| PMI | Picard Medical, Inc. | $12.81Oct 16, 2026 | +16.14%+$1.78 | $9.20 — to $12.84 | Health Care | Surgical & Medical Instruments & Apparatus |
| PNTG | The Pennant Group, Inc. | $42.29Oct 15, 2026 | +3.60%+$1.47 | $41.25 — to $42.60 | Health Care | Services-Health Services |
| POCI | Precision Optics Corporation, Inc. | $4.52Oct 14, 2026 | -1.09%-$0.05 | $4.52 — to $4.52 | Health Care | Health Care |
| PODD | Insulet Corporation | $138.87Oct 15, 2026 | +3.69%+$4.94 | $136.50 — to $139.22 | Health Care | Surgical & Medical Instruments & Apparatus |
| POM | POMDOCTOR LIMITED | $0.69Oct 14, 2026 | +0.00%+$0.00 | $0.69 — to $0.69 | Health Care | Health Care |
| PRAX | Praxis Precision Medicines, Inc. | $247.28Oct 16, 2026 | -0.47%-$1.16 | $243.64 — to $251.65 | Health Care | Pharmaceutical Preparations |
| PRCT | PROCEPT BioRobotics Corporation | $17.57Oct 16, 2026 | -3.17%-$0.57 | $17.52 — to $18.64 | Health Care | Health Care |
| PRGO | PERRIGO COMPANY PLC | $16.50Oct 15, 2026 | +3.42%+$0.54 | $16.09 — to $16.65 | Health Care | Pharmaceutical Preparations |
| PRME | Prime Medicine, Inc. | $3.62Oct 15, 2026 | +15.29%+$0.48 | $3.06 — to $3.65 | Health Care | Biological Products, (No Diagnostic Substances) |
| PROF | Profound Medical Corp. | $6.02Oct 16, 2026 | -4.75%-$0.30 | $6.02 — to $6.44 | Health Care | Surgical & Medical Instruments & Apparatus |
| PRQR | ProQR Therapeutics N.V. | $1.31Oct 16, 2026 | -9.66%-$0.14 | $1.31 — to $1.49 | Health Care | Pharmaceutical Preparations |
| PRTA | Prothena Corporation plc | $8.36Oct 16, 2026 | -1.70%-$0.15 | $8.25 — to $8.56 | Health Care | Pharmaceutical Preparations |