Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 476–500 of 650 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RDZN | Roadzen, Inc. | $1.03Oct 15, 2026 | -0.49%-$0.01 | $0.99 — to $1.04 | Financials | Insurance Agents, Brokers & Service |
| REEWF | CARTESIAN GROWTH CORP II WT | —No price data | —No comparison | — | Financials | Blank Checks |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $9.26Oct 16, 2026 | -1.44%-$0.13 | $9.23 — to $9.32 | Financials | Real Estate Investment Trusts |
| REG | Regency Centers Corporation | $73.46Oct 16, 2026 | +0.52%+$0.38 | $73.09 — to $74.04 | Financials | Real Estate Investment Trusts |
| RF | Regions Financial Corp. | $27.47Oct 16, 2026 | +0.60%+$0.16 | $27.46 — to $28.14 | Financials | National Commercial Banks |
| RFAM | RF Acquisition Corp III | $9.98Oct 14, 2026 | +0.00%+$0.00 | $9.98 — to $9.98 | Financials | Blank Checks |
| RGLD | Royal Gold, Inc. | $236.93Oct 16, 2026 | +1.69%+$3.94 | $232.69 — to $240.09 | Financials | Mineral Royalty Traders |
| RHLD | Resolute Holdings Management, Inc. | $118.10Oct 15, 2026 | +4.08%+$4.63 | $114.47 — to $118.11 | Financials | Finance Services |
| RHP | Ryman Hospitality Properties, Inc | $126.27Oct 16, 2026 | +0.66%+$0.83 | $125.51 — to $129.17 | Financials | Real Estate Investment Trusts |
| RILYZ | BRC Group Holdings, Inc. 5.25% Senior Notes due 2028 | $18.26Oct 15, 2026 | +0.72%+$0.13 | $18.26 — to $18.30 | Financials | Investment Advice |
| RIOT | Riot Platforms, Inc. | $13.74Oct 16, 2026 | -11.44%-$1.78 | $13.58 — to $15.18 | Financials | Finance Services |
| RITM | Rithm Capital Corp. | $8.66Oct 16, 2026 | -0.75%-$0.07 | $8.62 — to $8.83 | Financials | Real Estate Investment Trusts |
| RJF | Raymond James Financial, Inc. | $157.46Oct 15, 2026 | +0.28%+$0.45 | $154.65 — to $157.78 | Financials | Security Brokers, Dealers & Flotation Companies |
| RKT | Rocket Companies, Inc. | $10.89Oct 16, 2026 | -1.54%-$0.17 | $10.89 — to $11.19 | Financials | Mortgage Bankers & Loan Correspondents |
| RM | REGIONAL MANAGEMENT CORP | $34.56Oct 15, 2026 | +3.81%+$1.27 | $33.80 — to $34.75 | Financials | Personal Credit Institutions |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.31Oct 15, 2026 | +0.59%+$0.09 | $15.29 — to $15.42 | Financials | State Commercial Banks |
| RNST | Renasant Corporation | $39.77Oct 15, 2026 | +2.22%+$0.87 | $39.07 — to $39.79 | Financials | State Commercial Banks |
| ROOT | Root, Inc. | $50.29Oct 16, 2026 | -0.18%-$0.09 | $50.11 — to $50.66 | Financials | Fire, Marine & Casualty Insurance |
| RPC | Ridgepost Capital, Inc. | $8.24Oct 15, 2026 | +3.00%+$0.24 | $8.01 — to $8.30 | Financials | Investment Advice |
| RRBI | Red River Bancshares, Inc. | $100.99Oct 15, 2026 | +0.90%+$0.90 | $100.80 — to $100.99 | Financials | State Commercial Banks |
| RWT | Redwood Trust, Inc. | $3.04Oct 16, 2026 | -1.94%-$0.06 | $2.94 — to $3.14 | Financials | Real Estate Investment Trusts |
| RWTN | Redwood Trust, Inc. 9.125% Senior Notes Due 2029 | $21.30Oct 15, 2026 | +0.00%+$0.00 | $21.30 — to $21.30 | Financials | Real Estate Investment Trusts |
| RWTP | Redwood Trust, Inc. 9.125% Senior Notes Due 2030 | $20.38Oct 16, 2026 | -0.97%-$0.20 | $20.38 — to $20.38 | Financials | Real Estate Investment Trusts |
| RWTQ | Redwood Trust, Inc. 9.500% Senior Notes Due 2030 | $19.68Oct 16, 2026 | -0.35%-$0.07 | $19.68 — to $19.90 | Financials | Real Estate Investment Trusts |
| RWTS | Redwood Trust, Inc. 9.75% Senior Notes Due 2031 | $19.74Oct 16, 2026 | -2.21%-$0.45 | $19.74 — to $19.74 | Financials | Real Estate Investment Trusts |