poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 26–50 of 149 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
CMSACMS Energy Corporation 5.625% Junior Subordinated Notes due 2078$19.07Oct 15, 2026+1.27%+$0.24$19.04$19.07UtilitiesElectric & Other Services Combined
CMSCCMS Energy Corporation 5.875% Junior Subordinated Notes due 2078$19.56Oct 15, 2026+0.00%+$0.00$19.56$19.56UtilitiesElectric & Other Services Combined
CMSDCMS Energy Corporation 5.875% Junior Subordinated Notes due 2079$19.88Oct 15, 2026+0.81%+$0.16$19.88$19.96UtilitiesElectric & Other Services Combined
CPKChesapeake Utilities$130.85Oct 15, 2026+0.75%+$0.98$130.82$131.56UtilitiesNatural Gas Transmisison & Distribution
CWCOConsolidated Water Co. Ltd.$28.72Oct 15, 2026-1.44%-$0.42$28.72$29.79UtilitiesUtilities
CWENClearway Energy, Inc.$29.98Oct 15, 2026+1.37%+$0.41$29.42$29.98UtilitiesUtilities
CWTCalifornia Water Service$46.00Oct 15, 2026+0.63%+$0.29$45.85$48.11UtilitiesWater Supply
DDominion Energy, Inc$62.86Oct 15, 2026+0.08%+$0.05$62.41$63.66UtilitiesUtilities
DTBDTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080$14.81Oct 15, 2026+0.54%+$0.08$14.77$14.81UtilitiesElectric Services
DTEDTE Energy Company$128.34Oct 15, 2026+0.03%+$0.04$127.77$129.76UtilitiesElectric Services
DTGDTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures$15.39Oct 15, 2026+3.64%+$0.54$15.27$15.39UtilitiesElectric Services
DTKDTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085$21.23Oct 15, 2026+1.00%+$0.21$21.15$21.62UtilitiesElectric Services
DTMDT Midstream, Inc.$118.81Oct 15, 2026-3.69%-$4.55$116.08$121.52UtilitiesNatural Gas Transmission
DTWDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077$18.34Oct 15, 2026+2.06%+$0.37$18.07$18.37UtilitiesElectric Services
DUKDuke Energy Corporation$118.89Oct 15, 2026-0.64%-$0.76$118.86$121.40UtilitiesElectric Utilities
DUKBDuke Energy Corporation 5.625% Junior Subordinated Debentures due 2078$20.89Oct 15, 2026+1.21%+$0.25$20.89$20.89UtilitiesElectric & Other Services Combined
DUKUDuke Energy Corporation Corporate Units$48.57Oct 15, 2026+0.79%+$0.38$48.57$48.97UtilitiesElectric & Other Services Combined
DXSTDecent Holding Inc$1.82Oct 15, 2026+2.83%+$0.05$1.82$1.82UtilitiesSanitary Services
EAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066$18.60Oct 15, 2026+1.31%+$0.24$18.60$18.69UtilitiesElectric Services
EDConsolidated Edison, Inc.$109.86Oct 15, 2026+0.24%+$0.26$109.63$111.78UtilitiesElectric & Other Services Combined
EIXEdison International$55.64Oct 15, 2026+0.39%+$0.22$54.96$55.95UtilitiesUtilities
ELCEntergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066$18.36Oct 15, 2026+0.99%+$0.18$18.36$18.42UtilitiesElectric Services
ELLOEllomay Capital LTD$20.36Oct 15, 2026+0.00%+$0.00$20.36$20.36UtilitiesUtilities
ELPCCompanhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)$13.65Oct 15, 2026-1.87%-$0.26$13.52$13.92UtilitiesUtilities
EMAEmera Incorporated$47.07Oct 15, 2026+0.22%+$0.10$46.92$47.48UtilitiesUtilities