poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 26–50 of 192 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AOMDAngel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030$25.02Oct 15, 2026+0.00%+$0.00$25.02$25.02Real EstateREIT - Mortgage
AOMNAngel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029$24.25Oct 14, 2026-1.06%-$0.26$24.25$24.25Real EstateReal Estate
AOMRAngel Oak Mortgage REIT, Inc.$7.23Oct 15, 2026+2.99%+$0.21$7.22$7.29Real EstateReal Estate
APLEApple Hospitality REIT, Inc.$16.85Oct 15, 2026+2.74%+$0.45$16.53$16.97Real EstateReal Estate
AREAlexandria Real Estate Equities, Inc.$42.34Oct 15, 2026+1.97%+$0.82$41.88$42.98Real EstateReal Estate
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.$6.42Oct 15, 2026+1.58%+$0.10$6.38$6.47Real EstateReal Estate
ARLAmerican Realty Investors, Inc.$15.65Oct 14, 2026+0.00%+$0.00$15.65$15.65Real EstateReal Estate
ASPSAltisource Portfolio Solutions S.A.$6.08Oct 15, 2026+0.00%+$0.00$6.08$6.08Real EstateReal Estate
AVBAvalonBay Communities, Inc.$184.11Aug 14, 2026+0.03%+$0.06$182.83$185.13Real EstateReal Estate
AXRAMREP Corporation$20.37Oct 15, 2026+0.05%+$0.01$20.37$20.37Real EstateReal Estate
BDNBrandywine Realty Trust$2.62Oct 15, 2026+3.15%+$0.08$2.58$2.69Real EstateReal Estate
BEEPMobile Infrastructure Corporation$2.57Oct 15, 2026-6.20%-$0.17$2.57$2.57Real EstateReal Estate
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)$17.81Oct 15, 2026+1.60%+$0.28$17.38$17.86Real EstateReal Estate
BFSSaul Centers, Inc.$29.15Oct 15, 2026+0.95%+$0.27$29.15$29.56Real EstateReal Estate
BNLBroadstone Net Lease, Inc.$18.15Oct 15, 2026+0.69%+$0.13$18.07$18.36Real EstateReal Estate
BXDCBlackstone Digital Infrastructure Trust Inc.$16.17Oct 15, 2026-0.74%-$0.12$16.00$16.29Real EstateReal Estate
BXPBXP, Inc.$59.70Oct 15, 2026+3.47%+$2.00$58.48$59.83Real EstateReal Estate
CBLCBL & Associates Properties, Inc.$48.81Oct 15, 2026+2.26%+$1.08$47.95$49.07Real EstateReal Estate
CBRECBRE GROUP, INC.$135.49Oct 15, 2026+5.14%+$6.63$130.88$135.85Real EstateReal Estate
CCICrown Castle Inc.$80.00Oct 15, 2026+0.80%+$0.64$79.84$81.82Real EstateReal Estate
CDPCOPT Defense Properties$33.21Oct 15, 2026+0.02%+$0.01$33.05$33.73Real EstateReal Estate
CHCIComstock Holding Companies, Inc.$17.05Oct 15, 2026-2.07%-$0.36$17.05$17.51Real EstateReal Estate
CHCTCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per share$13.28Oct 15, 2026+0.84%+$0.11$13.23$13.58Real EstateReal Estate
CHGAChange Agents Corporation$1.72Oct 15, 2026+1.78%+$0.03$1.71$1.75Real EstateReal Estate
CHMICHERRY HILL MORTGAGE INVESTMENT CORPORATION$2.56Oct 15, 2026+2.40%+$0.06$2.54$2.58Real EstateReal Estate