Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 177 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CMP | Compass Minerals International, Inc. | $22.56Oct 15, 2026 | +1.83%+$0.40 | $21.85 — to $22.66 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| CNR | Core Natural Resources, Inc. | $89.22Oct 15, 2026 | -0.34%-$0.30 | $88.19 — to $89.82 | Materials | Silver Ores |
| CPSH | CPS Technologies Corp. | $3.60Oct 15, 2026 | +2.13%+$0.08 | $3.47 — to $3.62 | Materials | Pottery & Related Products |
| CX | Cemex S.A.B. de C.V. | $10.06Oct 15, 2026 | +5.62%+$0.54 | $9.58 — to $10.08 | Materials | Cement, Hydraulic |
| DD | DuPont de Nemours, Inc. | $131.54Oct 15, 2026 | +2.45%+$3.14 | $128.39 — to $131.54 | Materials | Plastic Materials, Synth Resins & Nonvulcan Elastomers |
| DNN | Denison Mines Corp | $2.37Oct 15, 2026 | +9.74%+$0.21 | $2.11 — to $2.37 | Materials | Miscellaneous Metal Ores |
| DOLE | Dole plc | $13.40Oct 15, 2026 | -0.67%-$0.09 | $13.32 — to $13.92 | Materials | Agricultural Production-Crops |
| DSS | DSS, Inc. | $0.61Oct 15, 2026 | +0.00%+$0.00 | $0.61 — to $0.61 | Materials | Paperboard Containers & Boxes |
| DSY | Big Tree Cloud Holdings Limited | $3.31Oct 15, 2026 | -1.49%-$0.05 | $3.31 — to $3.31 | Materials | Converted Paper & Paperboard Prods (No Contaners/Boxes) |
| ECVT | Ecovyst Inc. | $10.18Oct 15, 2026 | +2.67%+$0.27 | $9.78 — to $10.19 | Materials | Chemicals & Allied Products |
| EQX | Equinox Gold Corp. | $11.10Oct 15, 2026 | +7.82%+$0.81 | $10.36 — to $11.14 | Materials | Gold And Silver Ores |
| ESI | Element Solutions Inc. | $35.55Oct 15, 2026 | -0.82%-$0.30 | $34.27 — to $35.92 | Materials | Miscellaneous Chemical Products |
| EU | enCore Energy Corp. | $0.81Oct 15, 2026 | -4.15%-$0.04 | $0.80 — to $0.87 | Materials | Miscellaneous Metal Ores |
| EXP | Eagle Materials, Inc. | $170.65Oct 15, 2026 | +4.46%+$7.28 | $167.61 — to $172.62 | Materials | Cement, Hydraulic |
| FCX | Freeport-McMoran Inc. | $70.06Oct 15, 2026 | +0.85%+$0.59 | $66.16 — to $70.24 | Materials | Copper Mining |
| FDP | FDP | $29.19Jun 26, 2026 | +2.93%+$0.83 | $28.41 — to $29.29 | Materials | Agricultural Production-Crops |
| FF | Future Fuel Corporation | $5.66Oct 15, 2026 | +3.95%+$0.21 | $5.41 — to $5.67 | Materials | Industrial Organic Chemicals |
| FMST | Foremost Clean Energy Ltd. | $0.54Oct 15, 2026 | +0.00%+$0.00 | $0.54 — to $0.54 | Materials | Miscellaneous Metal Ores |
| FRTT | Fort Technology Inc. | $0.59Oct 15, 2026 | -22.32%-$0.17 | $0.59 — to $0.59 | Materials | Agricultural Chemicals |
| FSM | Fortuna Mining Corp. | $10.53Oct 15, 2026 | +3.54%+$0.36 | $10.16 — to $10.56 | Materials | Gold And Silver Ores |
| FTK | Flotek Industries, Inc. | $24.79Oct 15, 2026 | -0.06%-$0.02 | $23.83 — to $24.79 | Materials | Miscellaneous Chemical Products |
| GEVO | Gevo, Inc. | $1.18Oct 15, 2026 | +0.43%+$0.01 | $1.16 — to $1.20 | Materials | Industrial Organic Chemicals |
| GLW | Corning Incorporated | $138.39Oct 15, 2026 | -1.80%-$2.54 | $132.91 — to $138.59 | Materials | Drawing & Insulating Of Nonferrous Wire |
| GMTL | Guardian Metal Resources PLC American Depositary Shares, each representing five (5) | $6.12Oct 15, 2026 | -6.21%-$0.41 | $6.05 — to $6.50 | Materials | Metal Mining |
| GORO | Goldgroup Mining Inc. | $3.34Oct 15, 2026 | +3.09%+$0.10 | $3.20 — to $3.35 | Materials | Gold And Silver Ores |