poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 26–50 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
CCTGCCSC Technology International Holdings Limited$0.37Oct 15, 2026+8.24%+$0.03$0.37$0.37Information TechnologyElectric Lighting & Wiring Equipment
CDLXCardlytics, Inc.$2.07Oct 15, 2026-5.69%-$0.13$2.07$2.07Information TechnologyServices-Computer Programming, Data Processing, Etc.
CDNSCadence Design Systems, Inc.$324.32Oct 15, 2026-1.58%-$5.19$316.04$328.00Information TechnologyServices-Prepackaged Software
CERTCertara, Inc.$9.66Oct 15, 2026+3.09%+$0.29$9.26$9.70Information TechnologyServices-Prepackaged Software
CGNTCognyte Software Ltd.$8.80Oct 15, 2026+5.01%+$0.42$8.32$8.85Information TechnologyServices-Prepackaged Software
CIENCiena Corporation$356.49Oct 15, 2026-0.82%-$2.94$333.21$357.57Information TechnologyTelephone & Telegraph Apparatus
CIITTianci International, Inc.$1.87Oct 15, 2026+0.00%+$0.00$1.87$1.87Information TechnologyComputer Communications Equipment
CLSCelestica, Inc.$315.17Oct 15, 2026-2.56%-$8.28$296.25$316.69Information TechnologyPrinted Circuit Boards
CLVTClarivate Plc$1.74Oct 15, 2026+8.44%+$0.14$1.63$1.76Information TechnologyServices-Computer Processing & Data Preparation
CMRCCommerce.com, Inc.$3.56Oct 15, 2026+8.21%+$0.27$3.30$3.57Information TechnologyServices-Prepackaged Software
COOKTraeger, Inc.$46.17Oct 15, 2026-0.84%-$0.39$46.17$46.17Information TechnologyHousehold Appliances
COURCoursera, Inc.$5.10Oct 15, 2026+5.27%+$0.25$4.85$5.17Information TechnologyServices-Prepackaged Software
CRWVCoreWeave, Inc.$69.68Oct 15, 2026+5.94%+$3.91$59.56$69.76Information TechnologyServices-Prepackaged Software
DDD3D Systems Corporation$2.97Oct 15, 2026+1.54%+$0.05$2.77$2.98Information TechnologyServices-Prepackaged Software
DDIDoubleDown Interactive Co., Ltd. American Depository Shares$13.74Oct 15, 2026+0.29%+$0.04$13.71$13.78Information TechnologyServices-Computer Processing & Data Preparation
DDOGDatadog, Inc.$266.16Oct 15, 2026-1.16%-$3.13$257.26$266.80Information TechnologyServices-Prepackaged Software
DGIIDigi International Inc.$71.83Oct 15, 2026+0.89%+$0.64$69.68$71.91Information TechnologyComputer Communications Equipment
DGNXDiginex Limited$1.16Oct 15, 2026-1.69%-$0.02$1.13$1.18Information TechnologyServices-Computer Processing & Data Preparation
DHDefinitive Healthcare Corp.$1.00Oct 15, 2026+1.88%+$0.02$1.00$1.00Information TechnologyServices-Prepackaged Software
DIODDiodes Incorporated$85.35Oct 15, 2026-1.49%-$1.29$80.86$85.63Information TechnologySemiconductors & Related Devices
DJTTrump Media & Technology Group Corp.$7.39Oct 15, 2026+2.21%+$0.16$6.99$7.50Information TechnologyServices-Computer Programming, Data Processing, Etc.
DKIDarkIris Inc.$0.06Oct 15, 2026-12.62%-$0.01$0.05$0.06Information TechnologyServices-Prepackaged Software
DOCUDocuSign, Inc.$77.55Oct 15, 2026+3.15%+$2.36$75.95$77.59Information TechnologyServices-Prepackaged Software
DPLSDarkPulse, Inc.—No price data—No comparison—Information TechnologyServices-Prepackaged Software
DRTTFDIRTT ENVIRONMENTAL SOLUTIONS LTD COM (Canada)—No price data—No comparison—Information TechnologyServices-Prepackaged Software