Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BLD | BLD | $353.73Jun 30, 2026 | -1.72%-$6.20 | $331.08 — to $371.16 | Industrials | Construction - Special Trade Contractors |
| BOTX | DATZ World Holdings Corp. | —No price data | —No comparison | — | Industrials | Services-Management Consulting Services |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | $417.48Oct 14, 2026 | -11.80%-$55.88 | $417.48 — to $417.48 | Industrials | Laboratory Analytical Instruments |
| BRNX | BrenX Ltd. | $1.09Oct 15, 2026 | -14.84%-$0.19 | $1.04 — to $1.09 | Industrials | Engineering & Construction |
| BURU | Nuburu, Inc. | $0.98Oct 15, 2026 | -1.73%-$0.02 | $0.87 — to $1.09 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| BW | Babcock & Wilcox Enterprises, Inc. | $4.97Oct 15, 2026 | +2.58%+$0.13 | $4.53 — to $5.00 | Industrials | Heating Equipment, Except Electric & Warm Air Furnaces |
| BWMN | Bowman Consulting Group Ltd. | $42.80Oct 15, 2026 | +0.01%+$0.01 | $42.78 — to $42.80 | Industrials | Services-Management Consulting Services |
| BWNB | Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026 | $25.16Aug 12, 2026 | -0.20%-$0.05 | $25.15 — to $25.16 | Industrials | Heating Equipment, Except Electric & Warm Air Furnaces |
| BZH | Beazer Homes USA, Inc. New | $33.41Oct 15, 2026 | +0.24%+$0.08 | $33.40 — to $33.44 | Industrials | Operative Builders |
| CAAP | Corporacion America Airports S.A. | $24.64Oct 15, 2026 | +2.45%+$0.59 | $24.43 — to $24.76 | Industrials | Airports, Flying Fields & Airport Terminal Services |
| CAE | CAE Inc. | $23.92Oct 15, 2026 | +2.95%+$0.68 | $23.19 — to $23.98 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| CAMT | Camtek Ltd. | $131.22Oct 15, 2026 | -3.33%-$4.53 | $122.85 — to $131.91 | Industrials | Optical Instruments & Lenses |
| CASS | Cass Information Systems, Inc | $54.34Oct 15, 2026 | +1.55%+$0.83 | $54.13 — to $54.39 | Industrials | Services-Business Services, NEC |
| CBZ | CBIZ, Inc. | $54.71Oct 15, 2026 | -0.11%-$0.06 | $54.71 — to $54.80 | Industrials | Services-Business Services, NEC |
| CCK | Crown Holdings Inc. | $113.65Oct 15, 2026 | +2.36%+$2.62 | $113.24 — to $114.36 | Industrials | Metal Cans |
| CCL | Carnival Corporation Ltd. | $26.44Oct 15, 2026 | +1.73%+$0.45 | $25.82 — to $26.68 | Industrials | Water Transportation |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.43Oct 14, 2026 | +0.00%+$0.00 | $2.43 — to $2.44 | Industrials | Services-Advertising |
| CCS | CENTURY COMMUNITIES, INC. | $55.55Oct 15, 2026 | +3.25%+$1.75 | $55.55 — to $56.46 | Industrials | Operative Builders |
| CDNL | Cardinal Infrastructure Group Inc. | $15.92Oct 15, 2026 | -3.43%-$0.57 | $15.70 — to $16.45 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| CEPL | Capstone Energy Plus, Inc. | $3.25Oct 15, 2026 | +3.67%+$0.12 | $2.90 — to $3.28 | Industrials | Engines & Turbines |
| CIGL | Concorde International Group Ltd | $0.24Oct 15, 2026 | -3.51%-$0.01 | $0.23 — to $0.24 | Industrials | Specialty Business Services |
| CIRC | Circle8 Group, Inc. | $0.32Oct 15, 2026 | -7.80%-$0.03 | $0.31 — to $0.35 | Industrials | Services-Help Supply Services |
| CMDB | Costamare Bulkers Holdings Limited | $19.39Oct 15, 2026 | -3.00%-$0.60 | $19.39 — to $20.05 | Industrials | Water Transportation |
| CMI | Cummins Inc. | $532.47Oct 15, 2026 | +1.23%+$6.47 | $514.16 — to $532.54 | Industrials | Engines & Turbines |
| CNDT | Conduent Incorporated | $1.58Oct 15, 2026 | +6.42%+$0.09 | $1.49 — to $1.59 | Industrials | Services-Business Services, NEC |