Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AMWL | American Well Corporation | $12.45Oct 15, 2026 | +3.06%+$0.37 | $12.40 — to $12.59 | Health Care | Health Care |
| ANGO | AngioDynamics, Inc. | $11.59Oct 15, 2026 | +4.79%+$0.53 | $11.05 — to $11.61 | Health Care | Health Care |
| AORT | Artivion, Inc. | $21.90Oct 15, 2026 | +1.67%+$0.36 | $21.55 — to $22.35 | Health Care | Health Care |
| APMD | Apnimed, Inc. | $18.24Oct 15, 2026 | +6.11%+$1.05 | $17.57 — to $18.75 | Health Care | Pharmaceutical Preparations |
| APYX | Apyx Medical Corporation | $2.53Oct 15, 2026 | -0.59%-$0.02 | $2.53 — to $2.53 | Health Care | Health Care |
| ARAY | Accuray Incorporated | $0.17Oct 15, 2026 | -4.27%-$0.01 | $0.16 — to $0.17 | Health Care | Health Care |
| ARDT | Ardent Health, Inc. | $12.19Oct 15, 2026 | +1.80%+$0.21 | $11.96 — to $12.21 | Health Care | Health Care |
| ARDX | Ardelyx, Inc. | $3.27Oct 15, 2026 | +2.51%+$0.08 | $3.19 — to $3.35 | Health Care | Pharmaceutical Preparations |
| ASST | Strive, Inc. | $25.64Oct 15, 2026 | +3.89%+$0.96 | $22.51 — to $25.77 | Health Care | Health Care |
| ASTH | Astrana Health Inc. | $38.07Oct 15, 2026 | +0.95%+$0.36 | $38.01 — to $38.72 | Health Care | Health Care |
| ATEC | Alphatec Holdings, Inc. | $10.93Oct 15, 2026 | +4.59%+$0.48 | $10.57 — to $10.97 | Health Care | Health Care |
| ATNM | Actinium Pharmaceuticals, Inc | $0.97Oct 15, 2026 | +0.00%+$0.00 | $0.97 — to $0.97 | Health Care | Pharmaceutical Preparations |
| ATRC | AtriCure, Inc. | $57.76Oct 15, 2026 | +0.72%+$0.41 | $56.44 — to $58.38 | Health Care | Health Care |
| AUNA | Auna S.A. | $5.28Oct 15, 2026 | +0.67%+$0.04 | $5.28 — to $5.33 | Health Care | Health Care |
| AVAH | Aveanna Healthcare Holdings Inc. | $12.63Oct 15, 2026 | +2.02%+$0.25 | $12.27 — to $12.64 | Health Care | Health Care |
| AVLN | Avalyn Pharma Inc. | $24.63Oct 15, 2026 | +4.03%+$0.95 | $24.56 — to $24.93 | Health Care | Pharmaceutical Preparations |
| AVNS | Avanos Medical, Inc. | $24.99Jul 24, 2026 | +0.04%+$0.01 | $24.98 — to $25.00 | Health Care | Health Care |
| AXGN | Axogen, Inc. | $35.62Oct 15, 2026 | +1.38%+$0.48 | $35.24 — to $36.29 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| AXNX | Axonex AI Group Limited | $0.53Oct 15, 2026 | -11.08%-$0.07 | $0.50 — to $0.53 | Health Care | Health Care |
| BAX | Baxter International Inc. | $25.76Oct 15, 2026 | +3.79%+$0.94 | $25.26 — to $25.88 | Health Care | Health Care |
| BBNX | Beta Bionics, Inc. | $17.34Oct 15, 2026 | +2.73%+$0.46 | $16.87 — to $17.46 | Health Care | Health Care |
| BCAX | Bicara Therapeutics Inc. | $17.63Oct 15, 2026 | +1.88%+$0.32 | $17.29 — to $17.95 | Health Care | Pharmaceutical Preparations |
| BCDA | BioCardia, Inc. | $0.93Oct 15, 2026 | +0.05%+$0.00 | $0.87 — to $0.93 | Health Care | Biological Products, (No Diagnostic Substances) |
| BCRX | BioCryst Pharmaceuticals, Inc. | $8.01Oct 15, 2026 | -0.56%-$0.04 | $7.95 — to $8.20 | Health Care | Biological Products, (No Diagnostic Substances) |
| BCTX | BriaCell Therapeutics Corp. | $3.77Oct 15, 2026 | -2.96%-$0.11 | $3.77 — to $3.77 | Health Care | Pharmaceutical Preparations |