poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 26–50 of 90 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
FRPTFreshpet, Inc.$67.67Oct 15, 2026-0.66%-$0.45$67.34$69.25Consumer StaplesGrain Mill Products
GIIIG-III Apparel Group, LTD.$28.41Oct 15, 2026+3.44%+$0.95$27.97$28.57Consumer StaplesApparel & Other Finishd Prods Of Fabrics & Similar Matl
GISGeneral Mills, Inc.$32.87Oct 15, 2026+2.27%+$0.73$32.84$34.14Consumer StaplesGrain Mill Products
GRDNGuardian Pharmacy Services, Inc.$39.66Oct 15, 2026-2.12%-$0.86$39.32$41.02Consumer StaplesRetail-Drug Stores And Proprietary Stores
HAINHain Celestial Group, Inc. (The)$0.29Oct 15, 2026-49.98%-$0.29$0.25$0.53Consumer StaplesFood And Kindred Products
HOSTHost Digital Inc.$2.52Oct 15, 2026-10.95%-$0.31$2.51$2.91Consumer StaplesRetail-Grocery Stores
HRLHormel Foods Corporation$20.19Oct 15, 2026+1.79%+$0.36$20.13$20.61Consumer StaplesMeat Packing Plants
HSYThe Hershey Company$168.66Oct 15, 2026+2.68%+$4.40$166.92$169.56Consumer StaplesSugar & Confectionery Products
IBGInnovation Beverage Group Limited$0.81Oct 14, 2026+0.00%+$0.00$0.81$0.81Consumer StaplesBeverages
IMKTAIngles Markets, Incorporated$86.78Oct 15, 2026+0.65%+$0.56$86.78$87.67Consumer StaplesRetail-Grocery Stores
INGRIngredion Incorporated$97.37Oct 15, 2026+0.04%+$0.03$97.12$99.48Consumer StaplesGrain Mill Products
IPARInterparfums, Inc.$114.96Oct 15, 2026+0.67%+$0.76$113.30$117.45Consumer StaplesPerfumes, Cosmetics & Other Toilet Preparations
IPSTIP Strategy Holdings, Inc.$2.36Oct 15, 2026-18.06%-$0.52$2.36$2.36Consumer StaplesBeverages
JBSSJohn B. Sanfilippo & Son, Inc.$66.26Oct 15, 2026-0.47%-$0.31$66.26$68.26Consumer StaplesSugar & Confectionery Products
JJSFJ & J Snack Foods Corp.$78.97Oct 15, 2026+0.46%+$0.36$78.75$81.71Consumer StaplesCookies & Crackers
JRSHJerash Holdings (US), Inc.$6.17Oct 15, 2026-4.34%-$0.28$6.16$6.27Consumer StaplesApparel & Other Finishd Prods Of Fabrics & Similar Matl
JVACoffee Holding Co., Inc.$4.54Oct 15, 2026+0.44%+$0.02$4.34$4.57Consumer StaplesMiscellaneous Food Preparations & Kindred Products
KHCThe Kraft Heinz Company$23.28Oct 15, 2026+2.60%+$0.59$23.15$23.63Consumer StaplesCanned, Frozen & Preservd Fruit, Veg & Food Specialties
KOCoca-Cola Company$91.90Oct 15, 2026+0.09%+$0.08$91.72$94.09Consumer StaplesBeverages
KTBKontoor Brands, Inc.$73.03Oct 15, 2026+4.94%+$3.44$71.39$74.40Consumer StaplesMen'S & Boys' Furnishgs, Work Clothg, & Allied Garments
KVUEKenvue Inc.$18.66Oct 15, 2026+3.67%+$0.66$18.40$18.77Consumer StaplesPerfumes, Cosmetics & Other Toilet Preparations
LEVILevi Strauss & Co.$20.66Oct 15, 2026+5.49%+$1.08$19.64$20.67Consumer StaplesApparel & Other Finishd Prods Of Fabrics & Similar Matl
LWAYLifeway Foods, Inc.$22.24Oct 15, 2026+0.82%+$0.18$22.13$22.74Consumer StaplesDairy Products
MEDMedifast, Inc.$12.06Oct 15, 2026+2.86%+$0.34$12.01$12.35Consumer StaplesMiscellaneous Food Preparations & Kindred Products
MHKMohawk Industries, Inc.$124.07Oct 15, 2026+3.28%+$3.94$122.31$125.66Consumer StaplesCarpets & Rugs