poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 26–44 of 44 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
LOVEThe Lovesac Company$14.83Oct 16, 2026+0.71%+$0.11$14.83$14.83Consumer ProductsConsumer Products
MHOM/I Homes, Inc.$124.26Oct 16, 2026-1.43%-$1.80$123.76$127.98Consumer ProductsConsumer Products
MTHMeritage Homes Corporation$59.16Oct 16, 2026-1.89%-$1.14$58.86$61.38Consumer ProductsConsumer Products
NTZNatuzzi, S.p.A$1.26Aug 25, 2026+0.00%+$0.00$1.26$1.26Consumer ProductsConsumer Products
ODCOil-Dri Corporation of America$80.49Oct 15, 2026-5.89%-$5.04$80.49$83.82Consumer ProductsConsumer Products
PAVSParanovus Entertainment Technology Ltd.$3.27Oct 14, 2026-9.81%-$0.36$3.27$3.27Consumer ProductsConsumer Products
PGProcter & Gamble Company$159.02Oct 16, 2026+1.24%+$1.94$157.69$159.94Consumer ProductsConsumer Products
PRPLPurple Innovation, Inc.$2.21Oct 15, 2026+12.76%+$0.25$2.09$2.21Consumer ProductsConsumer Products
RBGLYRECKITT BENCKISER GROUP PLC SPONSORED ADR NEW (United Kingdom)—No price data—No comparison—Consumer ProductsConsumer Products
SDHCSmith Douglas Homes Corp.$10.49Oct 16, 2026-0.29%-$0.03$10.48$10.49Consumer ProductsConsumer Products
SKHSYSekisui House Ltd—No price data—No comparison—Consumer ProductsConsumer Products
SKYChampion Homes, Inc.$77.62Oct 16, 2026-2.84%-$2.27$76.72$80.52Consumer ProductsConsumer Products
SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)$24.88Oct 16, 2026+0.77%+$0.19$24.77$25.18Consumer ProductsConsumer Products
TMHCTMHC$72.45Jul 23, 2026-0.03%-$0.02$72.44$72.48Consumer ProductsConsumer Products
UEICUniversal Electronics Inc.$4.98Oct 14, 2026-11.08%-$0.62$4.92$5.37Consumer ProductsConsumer Products
UPXIUpexi, Inc.$0.98Oct 16, 2026-8.16%-$0.09$0.97$1.06Consumer ProductsConsumer Products
WDFCWD-40 Company$200.37Oct 15, 2026-1.54%-$3.13$200.37$205.33Consumer ProductsConsumer Products
XMAXXMAX, Inc.$8.12Oct 16, 2026-4.41%-$0.38$8.12$8.57Consumer ProductsConsumer Products
YSGYatsen Holding Limited American Depositary Shares, each representing twenty (20)$2.64Oct 15, 2026+5.60%+$0.14$2.51$2.64Consumer ProductsConsumer Products