Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 298 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BZLFY | BUNZL PLC SPONSORED ADR NEW (United Kingdom) | —No price data | —No comparison | — | Consumer Discretionary | Wholesale-Groceries, General Line |
| BZUN | Baozun Inc. | $3.68Oct 15, 2026 | +9.87%+$0.33 | $3.41 — to $3.69 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| CAH | Cardinal Health, Inc. | $253.70Oct 15, 2026 | +2.46%+$6.09 | $249.40 — to $254.00 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| CAKE | Cheesecake Factory Incorporated (The) | $116.63Oct 15, 2026 | +3.38%+$3.81 | $113.51 — to $117.37 | Consumer Discretionary | Retail-Eating Places |
| CAPL | CrossAmerica Partners LP Common units representing limited partner interests | $21.32Oct 15, 2026 | -0.70%-$0.15 | $21.32 — to $21.32 | Consumer Discretionary | Wholesale-Petroleum & Petroleum Products (No Bulk Stations) |
| CAPS | Capstone Holding Corp. | $0.10Oct 15, 2026 | -15.24%-$0.02 | $0.09 — to $0.10 | Consumer Discretionary | Wholesale-Lumber & Other Construction Materials |
| CBRL | Cracker Barrel Old Country Store, Inc | $67.18Oct 15, 2026 | +7.61%+$4.75 | $63.10 — to $67.28 | Consumer Discretionary | Retail-Eating Places |
| CCHH | CCH Holdings Ltd | $0.87Oct 15, 2026 | -7.45%-$0.07 | $0.87 — to $0.87 | Consumer Discretionary | Retail-Eating Places |
| CDW | CDW Corporation | $154.36Oct 15, 2026 | +2.86%+$4.28 | $149.66 — to $154.78 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| CENN | Cenntro Inc. | $3.16Oct 15, 2026 | -2.77%-$0.09 | $3.16 — to $3.16 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| CENTA | Central Garden & Pet Company Class A Common Stock Nonvoting | $36.03Oct 15, 2026 | +1.15%+$0.41 | $35.91 — to $36.65 | Consumer Discretionary | Wholesale-Miscellaneous Nondurable Goods |
| CHSCO | CHS Inc. Class B Cumulative Redeemable Preferred Stock | $25.59Oct 15, 2026 | +0.10%+$0.03 | $25.59 — to $25.59 | Consumer Discretionary | Wholesale-Farm Product Raw Materials |
| CLMB | Climb Global Solutions, Inc. | $32.90Oct 15, 2026 | -0.51%-$0.17 | $32.72 — to $33.25 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| CLWT | Euro Tech Holdings Company Limited | $1.51Oct 15, 2026 | -0.99%-$0.02 | $1.51 — to $1.55 | Consumer Discretionary | Wholesale-Professional & Commercial Equipment & Supplies |
| CMG | Chipotle Mexican Grill, Inc. | $30.57Oct 15, 2026 | +0.15%+$0.05 | $30.49 — to $31.29 | Consumer Discretionary | Retail-Eating Places |
| CMT | Core Molding Technologies, Inc. | $23.42Oct 15, 2026 | -2.17%-$0.52 | $23.20 — to $24.24 | Consumer Discretionary | Plastics Products, NEC |
| CNNE | Cannae Holdings, Inc. | $16.22Oct 15, 2026 | +2.33%+$0.37 | $15.85 — to $16.34 | Consumer Discretionary | Retail-Eating & Drinking Places |
| CNTY | Century Casinos, Inc. | $0.78Oct 15, 2026 | -7.79%-$0.07 | $0.75 — to $0.80 | Consumer Discretionary | Hotels & Motels |
| CNXN | PC Connection, Inc. | $90.92Oct 15, 2026 | -0.64%-$0.59 | $90.32 — to $91.54 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| COR | Cencora, Inc. | $341.28Oct 15, 2026 | +1.54%+$5.18 | $339.53 — to $345.40 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| CPS | Cooper-Standard Automotive Inc. | $21.45Oct 15, 2026 | +3.65%+$0.75 | $20.88 — to $21.56 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| CRMT | America's Car-Mart Inc | $1.38Oct 15, 2026 | +0.73%+$0.01 | $1.37 — to $1.44 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| CSL | Carlisle Companies, Inc. | $335.18Oct 15, 2026 | +2.67%+$8.73 | $333.60 — to $340.50 | Consumer Discretionary | Fabricated Rubber Products, NEC |
| DAKT | Daktronics, Inc. | $18.26Oct 15, 2026 | +1.95%+$0.35 | $17.98 — to $18.67 | Consumer Discretionary | Miscellaneous Manufacturing Industries |
| DCX | Digital Currency X Technology Inc. | $1.77Oct 15, 2026 | -2.75%-$0.05 | $1.73 — to $1.77 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |