Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,951–4,975 of 7,451 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PARK | Park Dental Partners, Inc. | $19.75Oct 19, 2026 | +3.35%+$0.64 | $19.40 — to $19.75 | Health Care | Services-Misc Health & Allied Services, NEC |
| PARR | Par Pacific Holdings, Inc. | $85.10Oct 20, 2026 | +2.49%+$2.07 | $82.31 — to $85.27 | Energy | Crude Petroleum & Natural Gas |
| PASW | Ping An Biomedical Co., Ltd. | $0.13Oct 19, 2026 | +7.70%+$0.01 | $0.13 — to $0.13 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| PATH | UiPath, Inc. | $13.38Oct 20, 2026 | +1.94%+$0.26 | $13.12 — to $13.61 | Information Technology | Services-Prepackaged Software |
| PATK | Patrick Industries, Inc. | $66.97Oct 20, 2026 | +0.81%+$0.53 | $66.71 — to $67.50 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| PAVE | Global X U.S. Infrastructure Development ETF | $52.60Oct 20, 2026 | -0.28%-$0.15 | $51.92 — to $53.00 | ETF | Exchange-Traded Fund |
| PAVM | PAVmed Inc. | $2.39Oct 19, 2026 | +0.00%+$0.00 | $2.39 — to $2.39 | Health Care | Health Care |
| PAVS | Paranovus Entertainment Technology Ltd. | $3.27Oct 19, 2026 | +0.00%+$0.00 | $3.27 — to $3.27 | Consumer Products | Consumer Products |
| PAX | Patria Investments Limited | $12.05Oct 20, 2026 | +2.51%+$0.29 | $11.71 — to $12.08 | Financial Services | Financial Services |
| PAY | Paymentus Holdings, Inc. | $32.98Oct 20, 2026 | +5.00%+$1.57 | $31.72 — to $33.23 | Industrials | Services-Business Services, NEC |
| PAYC | PAYCOM SOFTWARE, INC. | $262.48Oct 20, 2026 | +3.66%+$9.27 | $257.36 — to $264.13 | Information Technology | Services-Prepackaged Software |
| PAYH | TrueShares S&P Autocallable High Income ETF | $24.89Oct 20, 2026 | -0.66%-$0.16 | $24.89 — to $24.89 | ETF | Exchange-Traded Fund |
| PAYM | TrueShares S&P Autocallable Defensive Income ETF | $25.34Oct 20, 2026 | +0.40%+$0.10 | $25.34 — to $25.34 | ETF | Exchange-Traded Fund |
| PAYO | Payoneer Global Inc. | $7.14Oct 20, 2026 | +0.28%+$0.02 | $7.12 — to $7.14 | Industrials | Services-Business Services, NEC |
| PAYP | PayPay Corporation American Depository Shares | $15.51Oct 20, 2026 | +0.06%+$0.01 | $15.45 — to $16.00 | Financial Services | Financial Services |
| PAYS | Paysign, Inc. | $15.40Oct 20, 2026 | +0.29%+$0.04 | $15.36 — to $16.12 | Financial Services | Financial Services |
| PAYX | Paychex, Inc. | $112.72Oct 20, 2026 | +1.74%+$1.93 | $111.70 — to $113.87 | Industrials | Services-Engineering, Accounting, Research, Management |
| PB | Prosperity Bancshares Inc | $68.20Oct 20, 2026 | +1.41%+$0.95 | $68.01 — to $68.57 | Financials | State Commercial Banks |
| PBA | PEMBINA PIPELINE CORPORATION | $50.13Oct 20, 2026 | +0.58%+$0.29 | $49.88 — to $50.55 | Energy | Oil & Gas Field Exploration Services |
| PBD | Invesco Global Clean Energy ETF | $15.66Oct 20, 2026 | -0.82%-$0.13 | $15.49 — to $15.66 | ETF | Exchange-Traded Fund |
| PBDC | Putnam BDC Income ETF | $24.96Oct 20, 2026 | +0.89%+$0.22 | $24.96 — to $24.96 | ETF | Exchange-Traded Fund |
| PBE | Invesco Biotechnology & Genome ETF | $99.72Oct 20, 2026 | +3.18%+$3.07 | $99.72 — to $99.72 | ETF | Asset Management |
| PBEU | Tidal Trust IV Portfolio Building Block European Banks Index ETF | $31.70Oct 19, 2026 | -2.84%-$0.93 | $31.61 — to $31.70 | ETF | Exchange-Traded Fund |
| PBF | PBF ENERGY INC. | $83.30Oct 20, 2026 | +2.57%+$2.09 | $80.34 — to $83.80 | Energy | Energy |
| PBH | Prestige Consumer Healthcare Inc. | $49.16Oct 20, 2026 | -1.16%-$0.58 | $49.10 — to $50.27 | Pharmaceuticals | Pharmaceuticals |