Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,926–4,950 of 7,451 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| OZKAP | Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock | $14.70Oct 20, 2026 | -0.41%-$0.06 | $14.70 — to $14.76 | Banking | Banking |
| P | Everpure, Inc. | $126.48Oct 20, 2026 | -0.43%-$0.55 | $121.57 — to $127.76 | Technology | Technology |
| PAA | Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests | $25.48Oct 20, 2026 | +0.83%+$0.21 | $25.26 — to $25.51 | Energy | Energy |
| PAAC | Proem Acquisition Corp I | $10.01Oct 19, 2026 | +0.00%+$0.00 | $10.01 — to $10.01 | N/A | N/A |
| PAAI | Paradium.AI, Inc. | $0.82Oct 19, 2026 | -4.81%-$0.04 | $0.81 — to $0.84 | Media | Media |
| PAAS | Pan American Silver Corp. | $44.48Oct 20, 2026 | +0.09%+$0.04 | $43.48 — to $45.77 | Materials | Gold And Silver Ores |
| PAC | Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares) | $218.81Oct 20, 2026 | +7.75%+$15.75 | $202.31 — to $221.14 | Industrials | Airports, Flying Fields & Airport Terminal Services |
| PACB | Pacific Biosciences of California, Inc. | $1.98Oct 20, 2026 | +7.63%+$0.14 | $1.77 — to $2.06 | Industrials | Laboratory Analytical Instruments |
| PACH | Pioneer Acquisition I Corp | $10.37Oct 19, 2026 | +0.00%+$0.00 | $10.37 — to $10.37 | N/A | N/A |
| PACK | Ranpak Holdings Corp. | $3.37Oct 20, 2026 | -1.17%-$0.04 | $3.37 — to $3.49 | Packaging | Packaging |
| PACS | PACS Group, Inc. | $47.68Oct 20, 2026 | +3.96%+$1.81 | $46.65 — to $47.79 | Health Care | Services-Skilled Nursing Care Facilities |
| PAG | Penske Automotive Group, Inc. | $212.26Oct 20, 2026 | +0.08%+$0.16 | $212.11 — to $212.59 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| PAGP | Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests | $27.51Oct 20, 2026 | +0.71%+$0.20 | $27.32 — to $27.55 | Energy | Energy |
| PAGS | PagSeguro Digital Ltd. | $11.69Oct 20, 2026 | +4.89%+$0.54 | $11.22 — to $11.71 | Information Technology | Services-Computer Processing & Data Preparation |
| PAHC | Phibro Animal Health Corporation | $38.86Oct 20, 2026 | -1.06%-$0.42 | $38.81 — to $39.48 | Pharmaceuticals | Pharmaceuticals |
| PAII | Pyrophyte Acquisition Corp. II | $10.31Oct 19, 2026 | +0.00%+$0.00 | $10.31 — to $10.31 | N/A | N/A |
| PAL | Proficient Auto Logistics, Inc. | $2.87Oct 20, 2026 | -1.55%-$0.04 | $2.73 — to $2.95 | Industrials | Transportation Services |
| PALI | Palisade Bio, Inc. | $1.43Oct 20, 2026 | +7.52%+$0.10 | $1.35 — to $1.48 | Health Care | Biological Products, (No Diagnostic Substances) |
| PALL | abrdn Physical Palladium Shares ETF | $19.95Oct 20, 2026 | -1.48%-$0.30 | $19.95 — to $20.29 | Financials | Commodity Contracts Brokers & Dealers |
| PAMT | PAMT CORP | $11.32Oct 20, 2026 | +0.40%+$0.04 | $11.32 — to $11.32 | Industrials | Trucking (No Local) |
| PANL | Pangaea Logistics Solutions Ltd. | $7.74Oct 20, 2026 | +0.78%+$0.06 | $7.63 — to $7.77 | Industrials | Deep Sea Foreign Transportation Of Freight |
| PANW | Palo Alto Networks, Inc. | $340.33Oct 20, 2026 | -1.91%-$6.63 | $335.11 — to $344.96 | Technology | Technology |
| PAPL | Pineapple Financial Inc. | $0.99Oct 20, 2026 | +7.75%+$0.07 | $0.99 — to $0.99 | Financial Services | Financial Services |
| PAR | PAR Technology Corp. | $17.75Oct 20, 2026 | +2.19%+$0.38 | $17.39 — to $17.92 | Technology | Technology |
| PARA | Banzai International, Inc. | $0.54Oct 20, 2026 | -3.34%-$0.02 | $0.54 — to $0.54 | Technology | Software - Application |