Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,826–4,850 of 7,447 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ONC | BeOne Medicines Ltd. | $384.51Oct 20, 2026 | +3.86%+$14.28 | $375.31 — to $384.51 | Health Care | Pharmaceutical Preparations |
| ONCO | Onconetix, Inc. | $0.41Oct 20, 2026 | -4.95%-$0.02 | $0.41 — to $0.42 | Health Care | Pharmaceutical Preparations |
| ONCY | Oncolytics Biotech, Inc. | $0.50Oct 20, 2026 | +0.60%+$0.00 | $0.49 — to $0.52 | Health Care | Pharmaceutical Preparations |
| ONDG | Themes ETF Trust Leverage Shares 2X Long ONDS Daily ETF | $1.44Oct 20, 2026 | +2.13%+$0.03 | $1.36 — to $1.53 | ETF | Exchange-Traded Fund |
| ONDS | Ondas Inc. | $6.10Oct 20, 2026 | +0.58%+$0.04 | $5.89 — to $6.32 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| ONEG | OneConstruction Group Limited | $0.69Oct 20, 2026 | -0.40%-$0.00 | $0.69 — to $0.70 | Industrials | General Bldg Contractors - Residential Bldgs |
| ONEQ | Fidelity Nasdaq Composite Index ETF | $104.13Oct 20, 2026 | -0.03%-$0.03 | $103.24 — to $104.79 | ETF | Exchange-Traded Fund |
| ONEW | OneWater Marine Inc. | $9.35Oct 20, 2026 | +0.38%+$0.04 | $9.28 — to $9.64 | Consumer Discretionary | Retail-Auto & Home Supply Stores |
| ONFO | Onfolio Holdings Inc. | $0.54Oct 20, 2026 | -1.54%-$0.01 | $0.54 — to $0.54 | Information Technology | Services-Computer Processing & Data Preparation |
| ONG | Leverage Shares 2X Long ON Daily ETF | $4.29Oct 20, 2026 | +7.25%+$0.29 | $4.22 — to $4.31 | ETF | Exchange-Traded Fund |
| ONIT | Onity Group Inc. | $25.96Oct 20, 2026 | +1.33%+$0.34 | $25.96 — to $26.01 | Financials | Mortgage Bankers & Loan Correspondents |
| ONL | Orion Properties Inc. | $2.06Oct 20, 2026 | +4.31%+$0.09 | $1.98 — to $2.13 | Financials | Real Estate Investment Trusts |
| ONMD | OneMedNet Corp | $4.80Oct 20, 2026 | +0.00%+$0.00 | $4.80 — to $4.89 | Industrials | Services-Commercial Physical & Biological Research |
| ONT | Onterris, Inc. | $14.05Oct 20, 2026 | +1.74%+$0.24 | $13.89 — to $14.26 | Industrials | Services-Management Consulting Services |
| ONTO | Onto Innovation Inc. | $219.36Oct 20, 2026 | -2.99%-$6.75 | $215.13 — to $224.81 | Semiconductors | Semiconductors |
| OOMA | Ooma, Inc. | $19.76Oct 20, 2026 | +0.33%+$0.06 | $19.62 — to $20.40 | Technology | Technology |
| OPAD | Offerpad Solutions Inc. | $2.46Oct 20, 2026 | -5.38%-$0.14 | $2.46 — to $2.47 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPAL | OPAL Fuels Inc. | $1.53Oct 20, 2026 | -2.55%-$0.04 | $1.52 — to $1.58 | Utilities | Gas & Other Services Combined |
| OPBK | OP Bancorp | $14.78Oct 20, 2026 | +0.96%+$0.14 | $14.78 — to $14.87 | Banking | Banking |
| OPCH | Option Care Health, Inc. | $31.36Oct 20, 2026 | +0.48%+$0.15 | $31.21 — to $31.38 | Health Care | Services-Home Health Care Services |
| OPEN | Opendoor Technologies Inc | $2.05Oct 20, 2026 | +0.49%+$0.01 | $2.02 — to $2.12 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPENL | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | $0.06Oct 19, 2026 | -16.22%-$0.01 | $0.06 — to $0.06 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPENZ | Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant | $0.06Oct 20, 2026 | +6.18%+$0.00 | $0.06 — to $0.06 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPFI | OppFi Inc. | $5.64Oct 20, 2026 | +1.44%+$0.08 | $5.61 — to $5.80 | Financial Services | Financial Services |
| OPHC | OptimumBank Holdings, Inc. | $8.63Oct 20, 2026 | -0.46%-$0.04 | $8.56 — to $8.77 | Banking | Banking |