Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 451–475 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ONCO | Onconetix, Inc. | $0.48Oct 16, 2026 | -11.96%-$0.06 | $0.47 — to $0.51 | Health Care | Pharmaceutical Preparations |
| ONCY | Oncolytics Biotech, Inc. | $0.55Oct 15, 2026 | +1.31%+$0.01 | $0.53 — to $0.58 | Health Care | Pharmaceutical Preparations |
| OPCH | Option Care Health, Inc. | $31.20Oct 16, 2026 | -0.11%-$0.04 | $31.18 — to $31.35 | Health Care | Services-Home Health Care Services |
| OPK | OPKO Health, Inc. | $1.60Oct 16, 2026 | -1.24%-$0.02 | $1.58 — to $1.77 | Health Care | Pharmaceutical Preparations |
| OPRX | OptimizeRx Corporation | $8.51Oct 16, 2026 | -4.06%-$0.36 | $8.50 — to $8.87 | Health Care | Health Care |
| OPTH | Optimi Health Corp. | $3.31Oct 16, 2026 | +5.08%+$0.16 | $3.31 — to $3.31 | Health Care | Pharmaceutical Preparations |
| ORGO | Organogenesis Holdings Inc. | $1.00Oct 16, 2026 | -9.52%-$0.11 | $0.99 — to $1.11 | Health Care | Pharmaceutical Preparations |
| ORIC | Oric Pharmaceuticals, Inc. | $12.35Oct 16, 2026 | -3.25%-$0.42 | $12.03 — to $12.67 | Health Care | Pharmaceutical Preparations |
| ORKA | Oruka Therapeutics, Inc. | $71.99Oct 16, 2026 | -2.53%-$1.87 | $70.63 — to $73.51 | Health Care | Pharmaceutical Preparations |
| OSUR | OraSure Technologies, Inc. | $3.62Oct 16, 2026 | -5.24%-$0.20 | $3.61 — to $3.82 | Health Care | Surgical & Medical Instruments & Apparatus |
| OTLK | Outlook Therapeutics, Inc. | $0.52Oct 16, 2026 | +3.52%+$0.02 | $0.50 — to $0.53 | Health Care | Biological Products, (No Diagnostic Substances) |
| OWLT | Owlet, Inc. | $4.12Oct 16, 2026 | -7.21%-$0.32 | $4.12 — to $4.28 | Health Care | Health Care |
| PACS | PACS Group, Inc. | $46.71Oct 16, 2026 | -2.31%-$1.11 | $46.43 — to $47.77 | Health Care | Services-Skilled Nursing Care Facilities |
| PALI | Palisade Bio, Inc. | $1.54Oct 15, 2026 | +3.36%+$0.05 | $1.49 — to $1.55 | Health Care | Biological Products, (No Diagnostic Substances) |
| PARK | Park Dental Partners, Inc. | $19.11Oct 16, 2026 | +3.83%+$0.70 | $19.11 — to $19.11 | Health Care | Services-Misc Health & Allied Services, NEC |
| PAVM | PAVmed Inc. | $2.71Oct 14, 2026 | +0.00%+$0.00 | $2.71 — to $2.71 | Health Care | Health Care |
| PBLS | Parabilis Medicines, Inc. | $22.67Oct 16, 2026 | -10.00%-$2.52 | $22.67 — to $25.27 | Health Care | Pharmaceutical Preparations |
| PBYI | Puma Biotechnology Inc | $9.83Oct 16, 2026 | -6.61%-$0.70 | $9.82 — to $10.30 | Health Care | Pharmaceutical Preparations |
| PCRX | Pacira BioSciences, Inc. | $36.35Oct 16, 2026 | +0.01%+$0.01 | $36.32 — to $36.38 | Health Care | Pharmaceutical Preparations |
| PCSA | Processa Pharmaceuticals, Inc. | $1.68Oct 16, 2026 | +6.69%+$0.10 | $1.68 — to $1.68 | Health Care | Pharmaceutical Preparations |
| PCSC | PCSC | $12.02Jul 20, 2026 | -0.17%-$0.02 | $11.95 — to $12.46 | Health Care | Services-Medical Laboratories |
| PCVX | Vaxcyte, Inc. | $63.61Oct 16, 2026 | -2.45%-$1.60 | $62.62 — to $64.89 | Health Care | Biological Products, (No Diagnostic Substances) |
| PDEX | Pro-Dex, Inc. | $59.97Oct 15, 2026 | -2.61%-$1.61 | $59.97 — to $60.23 | Health Care | Surgical & Medical Instruments & Apparatus |
| PDSB | PDS Biotechnology Corporation | $1.14Oct 16, 2026 | -12.31%-$0.16 | $1.10 — to $1.25 | Health Care | Pharmaceutical Preparations |
| PEN | Penumbra, Inc. | $320.99Oct 16, 2026 | -0.09%-$0.28 | $320.16 — to $322.13 | Health Care | Surgical & Medical Instruments & Apparatus |