Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 451–475 of 650 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PKBK | Parke Bancorp, Inc. | $32.37Oct 16, 2026 | -0.58%-$0.19 | $32.37 — to $32.96 | Financials | State Commercial Banks |
| PLMK | Plum Acquisition Corp. IV | $10.63Oct 14, 2026 | +0.00%+$0.00 | $10.63 — to $10.63 | Financials | Blank Checks |
| PLMR | Palomar Holdings, Inc. | $139.54Oct 16, 2026 | +1.34%+$1.84 | $138.50 — to $140.63 | Financials | Fire, Marine & Casualty Insurance |
| PLTM | GraniteShares Platinum Shares | $15.54Oct 16, 2026 | -0.64%-$0.10 | $15.54 — to $15.57 | Financials | Commodity Contracts Brokers & Dealers |
| PNFP | Pinnacle Financial Partners, Inc. | $94.83Oct 16, 2026 | +0.41%+$0.39 | $94.19 — to $96.34 | Financials | National Commercial Banks |
| PPLT | abrdn Physical Platinum Shares ETF | $14.75Oct 16, 2026 | -0.07%-$0.01 | $14.68 — to $14.95 | Financials | Commodity Contracts Brokers & Dealers |
| PRA | PRA | $24.99Jun 25, 2026 | -0.04%-$0.01 | $24.99 — to $25.00 | Financials | Fire, Marine & Casualty Insurance |
| PRAA | PRA Group, Inc. | $19.94Oct 15, 2026 | +0.63%+$0.13 | $19.77 — to $20.17 | Financials | Short-Term Business Credit Institutions |
| PRH | Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 | $20.44Oct 16, 2026 | -0.73%-$0.15 | $20.36 — to $20.52 | Financials | Life Insurance |
| PRHI | Presurance Holdings, Inc. | $8.26Oct 15, 2026 | +5.36%+$0.42 | $8.26 — to $8.66 | Financials | Fire, Marine & Casualty Insurance |
| PRI | PRIMERICA, INC. | $283.00Oct 16, 2026 | +0.70%+$1.97 | $281.61 — to $285.47 | Financials | Life Insurance |
| PRK | Park National Corporation | $178.79Oct 16, 2026 | +0.08%+$0.14 | $178.79 — to $181.61 | Financials | National Commercial Banks |
| PRS | Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058 | $19.89Oct 16, 2026 | -0.48%-$0.09 | $19.86 — to $20.09 | Financials | Life Insurance |
| PS | Pershing Square Inc. | $46.40Oct 15, 2026 | +2.17%+$0.98 | $45.38 — to $47.10 | Financials | Investment Advice |
| PSLV | Sprott Physical Silver Trust | $18.63Oct 16, 2026 | +0.00%+$0.00 | $18.54 — to $18.76 | Financials | Commodity Contracts Brokers & Dealers |
| PSTL | Postal Realty Trust, Inc | $21.99Oct 16, 2026 | +1.41%+$0.30 | $21.68 — to $22.07 | Financials | Real Estate Investment Trusts |
| PTAC | Patriot Acquisition Corp. | $9.94Oct 15, 2026 | +0.00%+$0.00 | $9.94 — to $9.94 | Financials | Blank Checks |
| PURR | Hyperliquid Strategies Inc | $9.26Oct 16, 2026 | -5.66%-$0.55 | $9.23 — to $9.67 | Financials | Finance Services |
| PWCM | PowerCompute, Inc. | $0.66Oct 16, 2026 | -5.70%-$0.04 | $0.66 — to $0.69 | Financials | Finance Services |
| QFIN | Qfin Holdings, Inc. | $5.82Oct 15, 2026 | +1.93%+$0.11 | $5.60 — to $5.85 | Financials | Finance Services |
| QSEA | Quartzsea Acquisition Corporation | $10.69Oct 15, 2026 | +0.00%+$0.00 | $10.69 — to $10.69 | Financials | Blank Checks |
| RACC | Research Alliance Corporation III | $10.20Oct 15, 2026 | +0.00%+$0.00 | $10.20 — to $10.20 | Financials | Blank Checks |
| RC | Ready Capital Corporation | $1.11Oct 16, 2026 | -0.90%-$0.01 | $1.10 — to $1.15 | Financials | Real Estate Investment Trusts |
| RCD | Ready Capital Corporation 9.00% Senior Notes due 2029 | $22.03Oct 15, 2026 | +0.00%+$0.00 | $22.03 — to $22.03 | Financials | Real Estate Investment Trusts |
| RDN | Radian Group Inc. | $33.63Oct 15, 2026 | +0.66%+$0.22 | $33.48 — to $34.27 | Financials | Surety Insurance |