Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 426–450 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| VLRS | CONTROLADORA VUELA COMPAniA DE AVIACIoN, S.A.B. DE C.V. | $5.98Oct 15, 2026 | +1.01%+$0.06 | $5.84 — to $6.02 | Industrials | Air Transportation, Scheduled |
| VOYG | Voyager Technologies, Inc. | $26.72Oct 15, 2026 | +3.49%+$0.90 | $24.14 — to $26.73 | Industrials | Guided Missiles & Space Vehicles & Parts |
| VRRM | Verra Mobility Corporation | $2.94Oct 15, 2026 | -0.34%-$0.01 | $2.65 — to $3.09 | Industrials | Transportation Services |
| VSEC | VSE Corporation | $161.52Oct 15, 2026 | +1.90%+$3.01 | $152.34 — to $163.42 | Industrials | Services-Engineering Services |
| VTOL | Bristow Group Inc. | $38.06Oct 15, 2026 | -3.43%-$1.35 | $37.92 — to $38.51 | Industrials | Air Transportation, Nonscheduled |
| VVX | V2X, Inc. | $68.64Oct 15, 2026 | +1.33%+$0.90 | $68.13 — to $69.27 | Industrials | Services-Facilities Support Management Services |
| WERN | Werner Enterprises, Inc. | $33.38Oct 15, 2026 | +2.66%+$0.87 | $32.75 — to $33.45 | Industrials | Trucking (No Local) |
| WHD | Cactus, Inc. | $61.24Oct 15, 2026 | -2.19%-$1.37 | $60.56 — to $61.98 | Industrials | Oil & Gas Field Machinery & Equipment |
| WLDN | Willdan Group, Inc. | $71.61Oct 15, 2026 | -0.69%-$0.50 | $70.28 — to $72.28 | Industrials | Services-Engineering Services |
| WPRT | Westport Fuel Systems Inc | $1.81Oct 15, 2026 | +0.28%+$0.01 | $1.81 — to $1.83 | Industrials | Engines & Turbines |
| WRAP | Wrap Technologies, Inc. | $1.36Oct 15, 2026 | +6.25%+$0.08 | $1.18 — to $1.38 | Industrials | Ordnance & Accessories, (No Vehicles/Guided Missiles) |
| WSC | WillScot Holdings Corporation | $16.38Oct 15, 2026 | +1.17%+$0.19 | $15.88 — to $16.52 | Industrials | Services-Miscellaneous Equipment Rental & Leasing |
| WSE | Wise Group plc | $12.09Oct 15, 2026 | +0.71%+$0.08 | $11.87 — to $12.28 | Industrials | Services-Business Services, NEC |
| WTS | Watts Water Technologies, Inc. | $354.61Oct 15, 2026 | +0.80%+$2.80 | $349.38 — to $355.25 | Industrials | Miscellaneous Fabricated Metal Products |
| XE | X-Energy, Inc. | $11.43Oct 15, 2026 | -1.80%-$0.21 | $10.81 — to $11.58 | Industrials | Fabricated Plate Work (Boiler Shops) |
| XHLD | TEN Holdings, Inc. | $0.49Oct 15, 2026 | +20.40%+$0.08 | $0.44 — to $0.49 | Industrials | Services-Business Services, NEC |
| XMTR | Xometry, Inc. | $99.50Oct 15, 2026 | +4.60%+$4.38 | $93.00 — to $100.07 | Industrials | Services-Business Services, NEC |
| XPEL | XPEL, Inc. | $44.33Oct 15, 2026 | +0.91%+$0.40 | $44.25 — to $44.56 | Industrials | Coating, Engraving & Allied Services |
| YDKG | Yueda Digital Holding Class A Ordinary Share | $0.93Oct 14, 2026 | +0.00%+$0.00 | $0.93 — to $0.93 | Industrials | Services-Advertising Agencies |
| YFOR | YYForce Inc. | $0.50Oct 15, 2026 | -8.54%-$0.05 | $0.48 — to $0.50 | Industrials | Services-Help Supply Services |
| YOOV | YOOV | $0.49Jul 20, 2026 | -8.81%-$0.05 | $0.48 — to $0.70 | Industrials | Services-Detective, Guard & Armored Car Services |
| YSS | York Space Systems Inc. | $6.10Oct 15, 2026 | +2.78%+$0.17 | $5.70 — to $6.23 | Industrials | Guided Missiles & Space Vehicles & Parts |
| YYGH | YY Group Holding Limited | $1.45Sep 1, 2026 | +8.21%+$0.11 | $1.40 — to $1.55 | Industrials | Services-Help Supply Services |
| Z | Zillow Group, Inc. Class C Capital Stock | $31.45Oct 15, 2026 | +11.02%+$3.12 | $28.95 — to $31.56 | Industrials | Services-Business Services, NEC |
| ZBRA | Zebra Technologies Corporation | $377.50Oct 15, 2026 | +0.21%+$0.79 | $366.64 — to $377.75 | Industrials | General Industrial Machinery & Equipment |