Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,376–4,400 of 7,529 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MSBIP | Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | $25.21Oct 19, 2026 | +0.00%+$0.00 | $25.21 — to $25.21 | Banking | Banking |
| MSBT | Morgan Stanley Bitcoin Trust | $23.63Oct 20, 2026 | +0.81%+$0.19 | $23.27 — to $23.79 | Financials | Commodity Contracts Brokers & Dealers |
| MSC | Studio City International Holdings Limited American depositary shares, each representing four | $0.83Oct 20, 2026 | -12.47%-$0.12 | $0.83 — to $0.83 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| MSCI | MSCI, Inc. | $591.71Oct 20, 2026 | +5.07%+$28.53 | $578.31 — to $605.45 | Financial Services | Financial Services |
| MSCL | MSCL | —No price data | —No comparison | — | — | — |
| MSDL | Morgan Stanley Direct Lending Fund | $12.93Oct 20, 2026 | +1.17%+$0.15 | $12.89 — to $13.01 | Financial Services | Financial Services |
| MSEX | Middlesex Water Company | $54.03Oct 20, 2026 | +1.86%+$0.98 | $54.03 — to $54.16 | Utilities | Utilities |
| MSFC | Corgi MSFT 2x Daily ETF | $47.44Oct 20, 2026 | +0.00%+$0.00 | $47.44 — to $47.44 | ETF | Exchange-Traded Fund |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF | $9.64Oct 20, 2026 | +0.47%+$0.04 | $9.60 — to $9.73 | ETF | Asset Management - Leveraged |
| MSFT | Microsoft Corp. | $532.02Oct 20, 2026 | -0.30%-$1.63 | $525.86 — to $534.17 | Technology | Technology |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | $41.90Oct 20, 2026 | -0.77%-$0.32 | $41.02 — to $42.31 | ETF | Asset Management |
| MSGE | Madison Square Garden Entertainment Corp. | $80.69Oct 20, 2026 | +3.98%+$3.08 | $78.40 — to $80.92 | Media | Media |
| MSGM | Motorsport Games Inc. | $5.26Oct 20, 2026 | -1.22%-$0.07 | $5.26 — to $5.26 | Media | Media |
| MSGS | Madison Square Garden Sports Corp. | $413.32Oct 20, 2026 | +3.38%+$13.50 | $403.61 — to $415.94 | Media | Media |
| MSGY | Masonglory Limited | $2.19Oct 20, 2026 | +0.00%+$0.00 | $2.19 — to $2.19 | Construction | Construction |
| MSI | Motorola Solutions, Inc. New | $463.41Oct 20, 2026 | +0.96%+$4.42 | $459.41 — to $463.67 | Communications | Communications |
| MSIF | MSC Income Fund, Inc. | $11.52Oct 20, 2026 | +0.35%+$0.04 | $11.52 — to $11.75 | Financial Services | Financial Services |
| MSLE | Satellos Bioscience Inc. | $6.54Oct 20, 2026 | +0.00%+$0.00 | $6.54 — to $6.54 | Biotechnology | Biotechnology |
| MSM | MSC Industrial Direct Co., Inc. | $129.70Oct 20, 2026 | +1.13%+$1.45 | $128.24 — to $130.89 | Trading Companies & Distributors | Trading Companies & Distributors |
| MSN | Emerson Radio Corp. | $0.33Oct 19, 2026 | -11.59%-$0.04 | $0.33 — to $0.33 | Information Technology | Household Audio & Video Equipment |
| MSOL | Morgan Stanley Solana Trust | $28.35Oct 19, 2026 | +0.93%+$0.26 | $28.35 — to $28.35 | ETF | Asset Management - Cryptocurrency |
| MSOS | AdvisorShares Pure US Cannabis ETF | $4.00Oct 20, 2026 | +4.85%+$0.19 | $3.83 — to $4.06 | ETF | Exchange-Traded Fund |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF | $1.84Oct 20, 2026 | +6.67%+$0.11 | $1.70 — to $1.89 | ETF | Exchange-Traded Fund |
| MSPR | MSP Recovery, Inc. Com Par $0.0001 New | $0.20Oct 20, 2026 | +0.00%+$0.00 | $0.20 — to $0.20 | Health Care | Health Care |
| MSPRZ | MSP Recovery, Inc. Warrant Exp 05/23/2027 | $0.03Oct 19, 2026 | +0.00%+$0.00 | $0.03 — to $0.03 | Information Technology | Services-Computer Processing & Data Preparation |