Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,276–4,300 of 7,608 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MHH | Mastech Digital, Inc. | $6.44Oct 19, 2026 | -0.31%-$0.02 | $6.44 — to $6.44 | Professional Services | Professional Services |
| MHK | Mohawk Industries, Inc. | $118.98Oct 20, 2026 | +2.76%+$3.19 | $116.29 — to $119.30 | Consumer Staples | Carpets & Rugs |
| MHO | M/I Homes, Inc. | $124.06Oct 20, 2026 | +1.90%+$2.31 | $123.12 — to $124.48 | Consumer Products | Consumer Products |
| MI | NFT Limited | $0.54Oct 20, 2026 | +2.03%+$0.01 | $0.54 — to $0.54 | Financials | Finance Services |
| MIAX | Miami International Holdings, Inc. | $32.41Oct 20, 2026 | +2.73%+$0.86 | $31.50 — to $32.43 | Financials | Security Brokers, Dealers & Flotation Companies |
| MICC | The Magnum Ice Cream Company N.V. | $19.00Oct 20, 2026 | +1.06%+$0.20 | $18.79 — to $19.01 | Food Products | Food Products |
| MIDD | Middleby Corporation (The) | $110.50Oct 20, 2026 | +2.51%+$2.71 | $107.91 — to $110.61 | Industrials | Refrigeration & Service Industry Machinery |
| MIELY | Mitsubishi Electric Corp ADR | —No price data | —No comparison | — | Electrical Equipment | Electrical Equipment |
| MIMI | Mint Incorporation Limited | $0.97Oct 12, 2026 | +10.47%+$0.09 | $0.86 — to $1.00 | Commercial Services & Supplies | Commercial Services & Supplies |
| MIND | MIND Technology, Inc. Common Stock (DE) | $4.29Oct 20, 2026 | +0.59%+$0.03 | $4.29 — to $4.29 | Energy | Energy |
| MINO | PIMCO Municipal Income Opportunities Active ETF | $43.25Oct 20, 2026 | +0.02%+$0.01 | $43.22 — to $43.33 | ETF | Exchange-Traded Fund |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | $100.55Oct 20, 2026 | +0.01%+$0.02 | $100.53 — to $100.56 | ETF | Exchange-Traded Fund |
| MINY | YieldMax Strategic Metals & Mining Portfolio Option Income ETF | $32.97Oct 20, 2026 | +0.00%+$0.00 | $32.97 — to $32.97 | ETF | Asset Management - Income |
| MIR | Mirion Technologies, Inc. | $15.25Oct 20, 2026 | +2.08%+$0.31 | $14.82 — to $15.49 | Industrials | Measuring & Controlling Devices, NEC |
| MIRA | MIRA Pharmaceuticals, Inc. | $0.65Oct 20, 2026 | +2.02%+$0.01 | $0.65 — to $0.65 | Health Care | Pharmaceutical Preparations |
| MIRM | Mirum Pharmaceuticals, Inc. | $85.07Oct 20, 2026 | +3.32%+$2.73 | $82.32 — to $85.47 | Health Care | Pharmaceutical Preparations |
| MIST | Milestone Pharmaceuticals Inc. | $0.72Oct 20, 2026 | +2.02%+$0.01 | $0.70 — to $0.74 | Pharmaceuticals | Pharmaceuticals |
| MITEY | Mitsubishi Estate Co Ltd | —No price data | —No comparison | — | Real Estate | Real Estate |
| MITK | Mitek Systems, Inc. | $17.51Oct 20, 2026 | +4.73%+$0.79 | $16.79 — to $17.60 | Information Technology | Computer Peripheral Equipment, NEC |
| MITN | TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | $25.03Oct 19, 2026 | +0.00%+$0.00 | $25.03 — to $25.03 | Real Estate | Real Estate |
| MITP | TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 | $25.03Oct 19, 2026 | +0.00%+$0.00 | $25.03 — to $25.03 | Real Estate | Real Estate |
| MITQ | Moving iMage Technologies, Inc. | $0.56Oct 19, 2026 | +3.56%+$0.02 | $0.54 — to $0.56 | Health Care | Photographic Equipment & Supplies |
| MITT | TPG Mortgage Investment Trust, Inc. | $5.31Oct 20, 2026 | +1.63%+$0.08 | $5.30 — to $5.43 | Financials | Real Estate Investment Trusts |
| MJ | Amplify Alternative Harvest ETF | $22.13Oct 20, 2026 | +1.14%+$0.25 | $22.13 — to $22.13 | ETF | Exchange-Traded Fund |
| MKC | McCormick & Company, Incorporated Non-VTG CS | $47.56Oct 20, 2026 | +3.63%+$1.66 | $46.16 — to $47.68 | Food Products | Food Products |