Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,226–4,250 of 7,609 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MEOH | Methanex Corporation | $62.79Oct 21, 2026 | -0.80%-$0.51 | $62.65 — to $63.17 | Materials | Industrial Organic Chemicals |
| MERC | Mercer International Inc. | $0.20Oct 21, 2026 | +1.60%+$0.00 | $0.20 — to $0.20 | Materials | Pulp Mills |
| MESH | Meshflow Acquisition Corp. | $10.07Oct 19, 2026 | +0.00%+$0.00 | $10.07 — to $10.07 | N/A | N/A |
| MESO | Mesoblast Limited | $12.82Oct 21, 2026 | +3.22%+$0.40 | $12.81 — to $13.04 | Biotechnology | Biotechnology |
| MET | MetLife, Inc. | $102.24Oct 21, 2026 | +1.05%+$1.06 | $101.61 — to $102.42 | Financials | Life Insurance |
| META | Meta Platforms, Inc. | $698.54Oct 21, 2026 | +0.67%+$4.63 | $690.00 — to $713.12 | Media | Media |
| METC | Ramaco Resources, Inc. | $7.34Oct 21, 2026 | +1.66%+$0.12 | $7.33 — to $7.41 | Metals & Mining | Metals & Mining |
| METCB | Ramaco Resources, Inc. | $3.76Oct 21, 2026 | +0.27%+$0.01 | $3.76 — to $3.76 | Materials | Silver Ores |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $24.66Oct 19, 2026 | +0.00%+$0.00 | $24.66 — to $24.66 | Materials | Silver Ores |
| METCZ | Ramaco Resources, Inc. 8.375% Senior Notes due 2029 | $25.17Oct 19, 2026 | +0.00%+$0.00 | $25.17 — to $25.17 | Materials | Silver Ores |
| METD | Direxion Shares ETF Trust Direxion Daily META Bear 1X ETF | $13.36Oct 20, 2026 | +1.44%+$0.19 | $13.35 — to $13.58 | ETF | Asset Management |
| METG | Leverage Shares 2X Long META Daily ETF | $18.60Oct 19, 2026 | -1.12%-$0.21 | $18.60 — to $18.84 | ETF | Exchange-Traded Fund |
| METU | Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | $28.97Oct 21, 2026 | +4.43%+$1.23 | $27.62 — to $29.09 | ETF | Asset Management - Leveraged |
| METV | Roundhill Ball Metaverse ETF | $21.39Oct 20, 2026 | +0.38%+$0.08 | $21.24 — to $21.49 | ETF | Exchange-Traded Fund |
| MEVO | M Evo Global Acquisition Corp II | $10.02Oct 19, 2026 | +0.00%+$0.00 | $10.02 — to $10.02 | N/A | N/A |
| MF | MindForge Inc. | $11.06Oct 20, 2026 | -0.36%-$0.04 | $9.96 — to $11.06 | Technology | Software - Application |
| MFA | MFA Financial, Inc | $6.47Oct 21, 2026 | -1.37%-$0.09 | $6.46 — to $6.60 | Real Estate | Real Estate |
| MFAO | MFA Financial, Inc. 9.000% Senior Notes due 2029 | $25.01Oct 19, 2026 | +0.00%+$0.00 | $25.01 — to $25.01 | Financials | Real Estate Investment Trusts |
| MFC | Manulife Financial Corp. | $44.47Oct 20, 2026 | +0.92%+$0.41 | $44.29 — to $44.91 | Financials | Life Insurance |
| MFG | Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | $9.83Oct 20, 2026 | -2.29%-$0.23 | $9.76 — to $10.00 | Banking | Banking |
| MFI | mF International Limited | $9.50Oct 20, 2026 | +0.00%+$0.00 | $9.50 — to $9.50 | Financial Services | Financial Services |
| MFIC | MidCap Financial Investment Corporation | $8.26Oct 20, 2026 | +0.55%+$0.04 | $8.17 — to $8.28 | Financial Services | Financial Services |
| MFICL | MidCap Financial Investment Corporation 8.00% Notes due 2028 | $25.17Oct 19, 2026 | -0.12%-$0.03 | $25.17 — to $25.17 | Financial Services | Financial Services |
| MFIN | Medallion Financial Corp. | $11.15Oct 20, 2026 | -0.54%-$0.06 | $11.02 — to $11.25 | Financial Services | Financial Services |
| MFSG | MFS Active Growth ETF | $30.07Oct 20, 2026 | -0.18%-$0.05 | $30.07 — to $30.12 | ETF | Exchange-Traded Fund |