Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 401–425 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TORO | Toro Corp. | $4.17Oct 15, 2026 | +0.97%+$0.04 | $4.07 — to $4.17 | Industrials | Deep Sea Foreign Transportation Of Freight |
| TOUR | Tuniu Corporation | $4.95Oct 15, 2026 | +0.00%+$0.00 | $4.95 — to $4.95 | Industrials | Transportation Services |
| TPC | Tutor Perini Corporation | $78.79Oct 15, 2026 | -0.74%-$0.59 | $75.12 — to $78.84 | Industrials | General Bldg Contractors - Nonresidential Bldgs |
| TREX | Trex Company, Inc. | $46.20Oct 15, 2026 | +4.10%+$1.82 | $44.88 — to $46.55 | Industrials | Lumber & Wood Products (No Furniture) |
| TRMB | Trimble Inc. | $60.96Oct 15, 2026 | +3.11%+$1.84 | $59.58 — to $61.05 | Industrials | Measuring & Controlling Devices, NEC |
| TRMD | TORM plc | $38.70Oct 15, 2026 | -3.02%-$1.20 | $38.51 — to $39.72 | Industrials | Deep Sea Foreign Transportation Of Freight |
| TRT | Trio-Tech International | $5.16Oct 15, 2026 | -0.39%-$0.02 | $4.84 — to $5.16 | Industrials | Special Industry Machinery, NEC |
| TRU | TransUnion | $74.11Oct 15, 2026 | +10.69%+$7.16 | $69.17 — to $74.13 | Industrials | Services-Consumer Credit Reporting, Collection Agencies |
| TSSI | TSS, Inc. | $7.44Oct 15, 2026 | -4.92%-$0.38 | $7.04 — to $7.55 | Industrials | Services-Management Consulting Services |
| TTEK | Tetra Tech, Inc. | $34.77Oct 15, 2026 | +3.50%+$1.17 | $33.76 — to $34.94 | Industrials | Services-Engineering Services |
| TZOO | Travelzoo | $5.10Oct 15, 2026 | -1.92%-$0.10 | $5.07 — to $5.11 | Industrials | Services-Advertising |
| UCAR | U Power Limited | $3.29Oct 15, 2026 | -9.99%-$0.36 | $3.29 — to $3.29 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| ULBI | Ultralife Corporation | $6.13Oct 15, 2026 | +0.00%+$0.00 | $6.13 — to $6.13 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| ULS | UL Solutions Inc. | $74.39Oct 15, 2026 | +3.80%+$2.72 | $71.70 — to $74.76 | Industrials | Services-Testing Laboratories |
| UNP | Union Pacific Corp. | $288.73Oct 15, 2026 | +0.76%+$2.18 | $286.58 — to $290.52 | Industrials | Railroads |
| UP | Wheels Up Experience Inc. | $3.52Oct 15, 2026 | +10.34%+$0.33 | $3.31 — to $3.54 | Industrials | Air Transportation, Nonscheduled |
| UPS | United Parcel Service, Inc. | $97.84Oct 15, 2026 | +2.13%+$2.04 | $96.13 — to $98.32 | Industrials | Trucking & Courier Services (No Air) |
| URI | United Rentals, Inc. | $1,046.88Oct 15, 2026 | +1.22%+$12.64 | $1,008.29 — to $1,047.50 | Industrials | Services-Equipment Rental & Leasing, NEC |
| UXIN | Uxin Limited ADS | $1.05Oct 15, 2026 | +1.94%+$0.02 | $1.03 — to $1.06 | Industrials | Services-Business Services, NEC |
| VATE | INNOVATE Corp. | $6.20Oct 15, 2026 | +2.99%+$0.18 | $5.96 — to $6.24 | Industrials | Fabricated Structural Metal Products |
| VCIG | VCI Global Limited Ordinary Share | $0.28Oct 15, 2026 | -1.96%-$0.01 | $0.23 — to $0.28 | Industrials | Services-Facilities Support Management Services |
| VECO | Veeco Instruments Inc. | $45.20Oct 15, 2026 | -1.41%-$0.64 | $43.36 — to $45.88 | Industrials | Special Industry Machinery, NEC |
| VEEE | Twin Vee PowerCats Co. | $8.64Oct 15, 2026 | -1.48%-$0.13 | $8.64 — to $8.64 | Industrials | Ship & Boat Building & Repairing |
| VHUB | VenHub Global, Inc. | $0.38Oct 15, 2026 | -1.30%-$0.01 | $0.38 — to $0.38 | Industrials | Misc Industrial & Commercial Machinery & Equipment |
| VIK | Viking Holdings Ltd | $84.00Oct 15, 2026 | +1.67%+$1.38 | $81.65 — to $84.41 | Industrials | Water Transportation |