poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 401–425 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
NRGDMicroSectors U.S. Big Oil -3x Inverse Leveraged ETNs due February 17, 2045$10.18Oct 15, 2026+0.00%+$0.00$10.18$10.18FinancialsCommercial Banks, NEC
NRGUMicroSectors U.S. Big Oil 3x Leveraged ETNs due February 17, 2045$70.07Oct 15, 2026-2.95%-$2.13$70.07$70.07FinancialsCommercial Banks, NEC
NRRBitwise NEAR ETF$28.32Oct 15, 2026+12.23%+$3.09$25.50$28.43FinancialsCommodity Contracts Brokers & Dealers
NRTNorth European Oil Royalty Trust$8.44Oct 15, 2026+0.54%+$0.04$8.44$8.44FinancialsOil Royalty Traders
NSANSA$43.42Jul 21, 2026-1.64%-$0.73$43.05$44.16FinancialsReal Estate Investment Trusts
NSTSNSTS Bancorp, Inc.$14.19Sep 30, 2026+0.00%+$0.00$14.19$14.19FinancialsSavings Institution, Federally Chartered
NTIPNetwork-1 Technologies, Inc.$1.54Oct 15, 2026+0.33%+$0.00$1.54$1.54FinancialsPatent Owners & Lessors
NTRSONorthern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock$18.30Oct 15, 2026+0.16%+$0.03$18.30$18.37FinancialsState Commercial Banks
NTSTNetSTREIT Corp.$17.19Oct 16, 2026-0.64%-$0.11$17.07$17.41FinancialsReal Estate Investment Trusts
NWFLNorwood Financial Corp.$33.59Oct 16, 2026+0.89%+$0.30$33.19$33.75FinancialsState Commercial Banks
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)$17.48Oct 15, 2026-0.68%-$0.12$17.47$18.08FinancialsCommercial Banks, NEC
NYCAmerican Strategic Investment Co.$5.92Oct 15, 2026+0.00%+$0.00$5.92$5.92FinancialsReal Estate Investment Trusts
ORealty Income Corporation$56.09Oct 16, 2026+0.97%+$0.54$55.55$56.31FinancialsReal Estate Investment Trusts
OBKOrigin Bancorp, Inc.$51.60Oct 15, 2026+0.74%+$0.38$51.25$51.81FinancialsState Commercial Banks
OBTCOsprey Bitcoin Trust Common Units of Beneficial Interest$25.90Oct 16, 2026-1.01%-$0.27$25.90$25.90FinancialsCommodity Contracts Brokers & Dealers
OFGOFG BANCORP$51.99Oct 15, 2026+1.98%+$1.01$51.31$52.10FinancialsState Commercial Banks
OGCPEmpire State Realty OP, L.P. Series 60$4.70Oct 15, 2026+0.00%+$0.00$4.70$4.70FinancialsReal Estate Investment Trusts
OIGORION180 INS GROUP INC COM CL A$9.57Oct 16, 2026+3.13%+$0.29$9.32$9.57FinancialsInsurance Agents, Brokers & Service
OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN$25.29Oct 15, 2026+2.97%+$0.73$25.20$25.42FinancialsCommercial Banks, NEC
OILUMicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN$55.79Oct 15, 2026-4.78%-$2.80$55.78$55.79FinancialsCommercial Banks, NEC
OLPOne Liberty Properties, Inc.$22.12Oct 16, 2026+0.25%+$0.05$22.12$22.29FinancialsReal Estate Investment Trusts
ONBPPOld National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock$25.02Oct 14, 2026+0.00%+$0.00$25.02$25.02FinancialsNational Commercial Banks
ONITOnity Group Inc.$25.50Oct 16, 2026-5.54%-$1.49$25.50$25.91FinancialsMortgage Bankers & Loan Correspondents
ONLOrion Properties Inc.$2.06Oct 16, 2026+0.49%+$0.01$2.03$2.10FinancialsReal Estate Investment Trusts
OPRTOportun Financial Corporation$9.07Oct 16, 2026-1.47%-$0.13$8.98$9.34FinancialsFinance Services