Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,201–4,225 of 7,609 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MDRX | VERADIGM INC COM | $6.80Mar 21, 2025 | +0.00%+$0.00 | $6.80 — to $6.80 | Health Care | Health Care |
| MDST | Westwood Salient Enhanced Midstream Income ETF | $28.90Oct 21, 2026 | +1.08%+$0.31 | $28.82 — to $28.94 | ETF | Exchange-Traded Fund |
| MDT | Medtronic plc | $93.51Oct 21, 2026 | -1.20%-$1.13 | $93.12 — to $95.30 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| MDU | MDU Resources Group, Inc. | $19.15Oct 21, 2026 | +0.31%+$0.06 | $19.10 — to $19.18 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| MDV | Modiv Industrial, Inc. | $17.91Aug 11, 2026 | -2.02%-$0.37 | $17.81 — to $18.31 | Real Estate | Real Estate |
| MDWD | MediWound Ltd. | $12.35Oct 21, 2026 | +1.31%+$0.16 | $12.09 — to $12.41 | Health Care | Medicinal Chemicals & Botanical Products |
| MDXG | MiMedx Group, Inc | $3.89Oct 21, 2026 | -8.05%-$0.34 | $3.83 — to $4.19 | Biotechnology | Biotechnology |
| MDXH | MDXHEALTH SA | $0.20Oct 21, 2026 | +1.37%+$0.00 | $0.20 — to $0.20 | Biotechnology | Biotechnology |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | $666.81Oct 20, 2026 | +0.97%+$6.40 | $659.90 — to $668.30 | ETF | Exchange-Traded Fund |
| MDYV | State Street SPDR S&P 400 Mid Cap Value ETF | $91.70Oct 20, 2026 | +1.27%+$1.15 | $91.10 — to $91.76 | ETF | Exchange-Traded Fund |
| MEC | Mayville Engineering Company, Inc. | $14.41Oct 21, 2026 | +3.59%+$0.50 | $14.16 — to $14.48 | Industrials | Metal Forgings & Stampings |
| MED | Medifast, Inc. | $11.99Oct 21, 2026 | -0.79%-$0.10 | $11.97 — to $11.99 | Consumer Staples | Miscellaneous Food Preparations & Kindred Products |
| MEDI | Harbor Health Care ETF | $33.59Oct 20, 2026 | +4.03%+$1.30 | $33.59 — to $33.59 | ETF | Exchange-Traded Fund |
| MEDP | Medpace Holdings, Inc. | $622.05Oct 20, 2026 | +0.37%+$2.27 | $616.41 — to $634.56 | Industrials | Services-Commercial Physical & Biological Research |
| MEDS | DataMeds AI, Inc. | $2.75Oct 20, 2026 | +3.97%+$0.10 | $2.62 — to $2.77 | Healthcare | Medical - Pharmaceuticals |
| MEGL | Magic Empire Global Limited | $0.69Oct 19, 2026 | +0.00%+$0.00 | $0.69 — to $0.69 | Financial Services | Financial Services |
| MEHA | Functional Brands, Inc. | $0.02Oct 19, 2026 | +0.00%+$0.00 | $0.02 — to $0.02 | Health Care | Medicinal Chemicals & Botanical Products |
| MEI | Methode Electronics | $14.56Oct 21, 2026 | +2.79%+$0.39 | $14.20 — to $14.80 | Information Technology | Electronic Connectors |
| MEIB | Direxion META Defined Income Boost ETF | $29.74Oct 19, 2026 | +0.00%+$0.00 | $29.74 — to $29.74 | ETF | Exchange-Traded Fund |
| MEL | MEL | —No price data | —No comparison | — | — | — |
| MELI | MercadoLibre, Inc. | $1,855.69Oct 21, 2026 | -1.24%-$23.39 | $1,851.01 — to $1,889.95 | Retail | Retail |
| MEME | Roundhill Meme Stock ETF | $6.86Oct 20, 2026 | +0.00%+$0.00 | $6.86 — to $6.90 | ETF | Exchange-Traded Fund |
| MEMI | MEMI | —No price data | —No comparison | — | N/A | N/A |
| MEMS | Matthews International Funds Matthews Emerging Markets Discovery Active ETF | $30.66Oct 19, 2026 | +0.00%+$0.00 | $30.66 — to $30.66 | ETF | Exchange-Traded Fund |
| MENS | Jyong Biotech Ltd. | $1.87Oct 20, 2026 | -2.86%-$0.05 | $1.86 — to $1.87 | Health Care | Pharmaceutical Preparations |