Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,201–4,225 of 7,620 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MDIA | Mediaco Holding Inc. | $1.10Oct 19, 2026 | +0.00%+$0.00 | $1.10 — to $1.10 | Media | Media |
| MDLN | Medline Inc. | $35.45Oct 21, 2026 | +0.00%+$0.00 | $34.84 — to $35.71 | Health Care | Health Care |
| MDLZ | Mondelez International, Inc. | $62.49Oct 21, 2026 | -2.38%-$1.53 | $62.38 — to $63.87 | Food Products | Food Products |
| MDPL | Monarch Dividend Plus Index ETF | $29.49Oct 19, 2026 | +0.00%+$0.00 | $29.49 — to $29.49 | ETF | Exchange-Traded Fund |
| MDRR | Medalist Diversified, Inc. | $10.99Oct 19, 2026 | +0.00%+$0.00 | $10.99 — to $10.99 | Financials | Real Estate Investment Trusts |
| MDRX | VERADIGM INC COM | $6.80Mar 21, 2025 | +0.00%+$0.00 | $6.80 — to $6.80 | Health Care | Health Care |
| MDST | Westwood Salient Enhanced Midstream Income ETF | $28.90Oct 21, 2026 | +1.08%+$0.31 | $28.82 — to $28.94 | ETF | Exchange-Traded Fund |
| MDT | Medtronic plc | $93.51Oct 21, 2026 | -1.20%-$1.13 | $93.12 — to $95.30 | Health Care | Electromedical & Electrotherapeutic Apparatus |
| MDU | MDU Resources Group, Inc. | $19.15Oct 21, 2026 | +0.31%+$0.06 | $19.10 — to $19.18 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| MDV | Modiv Industrial, Inc. | $17.91Aug 11, 2026 | -2.02%-$0.37 | $17.81 — to $18.31 | Real Estate | Real Estate |
| MDWD | MediWound Ltd. | $12.35Oct 21, 2026 | +1.31%+$0.16 | $12.09 — to $12.41 | Health Care | Medicinal Chemicals & Botanical Products |
| MDXG | MiMedx Group, Inc | $3.74Oct 21, 2026 | -11.60%-$0.49 | $3.74 — to $4.19 | Biotechnology | Biotechnology |
| MDXH | MDXHEALTH SA | $0.22Oct 21, 2026 | +9.67%+$0.02 | $0.20 — to $0.22 | Biotechnology | Biotechnology |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | $666.81Oct 20, 2026 | +0.97%+$6.40 | $659.90 — to $668.30 | ETF | Exchange-Traded Fund |
| MDYV | State Street SPDR S&P 400 Mid Cap Value ETF | $91.70Oct 20, 2026 | +1.27%+$1.15 | $91.10 — to $91.76 | ETF | Exchange-Traded Fund |
| MEC | Mayville Engineering Company, Inc. | $14.55Oct 21, 2026 | +4.60%+$0.64 | $14.16 — to $14.64 | Industrials | Metal Forgings & Stampings |
| MED | Medifast, Inc. | $12.09Oct 21, 2026 | +0.04%+$0.00 | $11.97 — to $12.12 | Consumer Staples | Miscellaneous Food Preparations & Kindred Products |
| MEDI | Harbor Health Care ETF | $33.59Oct 20, 2026 | +4.03%+$1.30 | $33.59 — to $33.59 | ETF | Exchange-Traded Fund |
| MEDP | Medpace Holdings, Inc. | $622.05Oct 20, 2026 | +0.37%+$2.27 | $616.41 — to $634.56 | Industrials | Services-Commercial Physical & Biological Research |
| MEDS | DataMeds AI, Inc. | $2.75Oct 20, 2026 | +3.97%+$0.10 | $2.62 — to $2.77 | Healthcare | Medical - Pharmaceuticals |
| MEGL | Magic Empire Global Limited | $0.69Oct 19, 2026 | +0.00%+$0.00 | $0.69 — to $0.69 | Financial Services | Financial Services |
| MEHA | Functional Brands, Inc. | $0.02Oct 19, 2026 | +0.00%+$0.00 | $0.02 — to $0.02 | Health Care | Medicinal Chemicals & Botanical Products |
| MEI | Methode Electronics | $14.56Oct 21, 2026 | +2.79%+$0.39 | $14.20 — to $14.80 | Information Technology | Electronic Connectors |
| MEIB | Direxion META Defined Income Boost ETF | $29.74Oct 19, 2026 | +0.00%+$0.00 | $29.74 — to $29.74 | ETF | Exchange-Traded Fund |
| MEL | MEL | —No price data | —No comparison | — | — | — |