Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,176–4,200 of 7,620 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MCC | MCC | —No price data | —No comparison | — | — | — |
| MCCK | MCCK | —No price data | —No comparison | — | Consumer Products | Consumer Products |
| MCD | McDonald's Corporation | $246.25Oct 21, 2026 | -0.09%-$0.21 | $243.33 — to $246.81 | Consumer Discretionary | Restaurants |
| MCEM | MONARCH CEMENT CO COM NEW | —No price data | —No comparison | — | Construction | Construction |
| MCFN | MCFN | —No price data | —No comparison | — | Information Technology | Services-Computer Processing & Data Preparation |
| MCFT | MasterCraft Boat Holdings, Inc. | $19.52Oct 21, 2026 | -0.31%-$0.06 | $19.42 — to $19.52 | Industrials | Ship & Boat Building & Repairing |
| MCHB | Mechanics Bancorp | $14.61Oct 20, 2026 | +2.71%+$0.38 | $14.35 — to $14.65 | Financials | State Commercial Banks |
| MCHI | iShares MSCI China ETF | $50.07Oct 21, 2026 | -1.79%-$0.91 | $49.84 — to $50.28 | ETF | Exchange-Traded Fund |
| MCHP | Microchip Technology Incorporated | $75.80Oct 20, 2026 | +1.99%+$1.48 | $73.46 — to $77.16 | Information Technology | Semiconductors & Related Devices |
| MCHPP | Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock | $64.52Oct 19, 2026 | +0.00%+$0.00 | $64.52 — to $64.52 | Information Technology | Semiconductors & Related Devices |
| MCHX | Marchex, Inc. | $1.26Oct 20, 2026 | +0.00%+$0.00 | $1.26 — to $1.26 | Media | Media |
| MCK | McKesson Corporation | $1,015.72Oct 21, 2026 | -1.34%-$13.80 | $1,005.73 — to $1,027.69 | Health Care | Health Care |
| MCN | XAI Madison Equity Premium Income Fund | $5.36Oct 20, 2026 | +1.32%+$0.07 | $5.31 — to $5.36 | N/A | N/A |
| MCO | Moody's Corporation | $480.68Oct 21, 2026 | +0.96%+$4.56 | $457.67 — to $484.34 | Industrials | Services-Consumer Credit Reporting, Collection Agencies |
| MCRB | Seres Therapeutics, Inc. | $2.32Oct 21, 2026 | -0.85%-$0.02 | $2.28 — to $2.33 | Health Care | Pharmaceutical Preparations |
| MCRI | Monarch Casino & Resort, Inc. | $114.30Oct 20, 2026 | +0.91%+$1.03 | $114.30 — to $114.66 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| MCRP | Micropolis AI Robotics | $0.41Oct 19, 2026 | +0.00%+$0.00 | $0.41 — to $0.41 | Machinery | Machinery |
| MCS | The Marcus Corporation | $28.66Oct 20, 2026 | +0.70%+$0.20 | $28.52 — to $28.78 | Media | Media |
| MCY | Mercury General Corp. | $105.17Oct 20, 2026 | +2.07%+$2.14 | $103.71 — to $105.88 | Financials | Fire, Marine & Casualty Insurance |
| MD | Pediatrix Medical Group, Inc. | $28.04Oct 20, 2026 | +2.75%+$0.75 | $27.49 — to $28.28 | Health Care | Services-Hospitals |
| MDA | MDA Space Ltd. | $28.60Oct 21, 2026 | +3.70%+$1.02 | $28.28 — to $28.78 | Industrials | Guided Missiles & Space Vehicles & Parts |
| MDB | MongoDB, Inc. | $382.86Oct 21, 2026 | +4.59%+$16.81 | $364.41 — to $383.15 | Information Technology | Services-Prepackaged Software |
| MDBH | MDB Capital Holdings, LLC | $2.40Oct 20, 2026 | +0.00%+$0.00 | $2.40 — to $2.40 | Financial Services | Financial Services |
| MDCX | Medicus Pharma Ltd. | $2.72Oct 21, 2026 | -4.90%-$0.14 | $2.72 — to $2.72 | Biotechnology | Biotechnology |
| MDGL | Madrigal Pharmaceuticals, Inc. | $467.12Oct 21, 2026 | -0.05%-$0.25 | $465.50 — to $480.98 | Health Care | Pharmaceutical Preparations |