Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,176–4,200 of 7,475 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MGK | Vanguard Mega Cap Growth ETF | $90.81Oct 20, 2026 | -0.21%-$0.19 | $90.05 — to $91.50 | ETF | Exchange-Traded Fund |
| MGLD | The Marygold Companies, Inc. | $1.98Oct 20, 2026 | +0.00%+$0.00 | $1.98 — to $1.98 | Financial Services | Financial Services |
| MGM | MGM RESORTS INTERNATIONAL | $28.87Oct 21, 2026 | +0.02%+$0.00 | $28.63 — to $29.07 | Consumer Discretionary | Hotels & Motels |
| MGN | Megan Holdings Limited | $2.15Oct 21, 2026 | -14.68%-$0.37 | $2.15 — to $2.15 | Materials | Agricultural Prod-Livestock & Animal Specialties |
| MGNI | Magnite, Inc. | $23.89Oct 21, 2026 | +0.25%+$0.06 | $23.19 — to $23.98 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| MGNX | MacroGenics, Inc. | $3.50Oct 20, 2026 | +5.42%+$0.18 | $3.33 — to $3.56 | Health Care | Pharmaceutical Preparations |
| MGPI | MGP Ingredients, Inc. | $15.11Oct 20, 2026 | +0.53%+$0.08 | $15.00 — to $15.29 | Consumer Discretionary | Wholesale-Beer, Wine & Distilled Alcoholic Beverages |
| MGR | Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 | $18.49Oct 21, 2026 | +0.03%+$0.00 | $18.49 — to $18.49 | Financial Services | Financial Services |
| MGRB | Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060 | $15.24Oct 21, 2026 | -0.07%-$0.01 | $15.24 — to $15.24 | Financial Services | Financial Services |
| MGRC | McGrath RentCorp | $112.12Oct 20, 2026 | -0.16%-$0.17 | $111.82 — to $113.57 | Industrials | Services-Equipment Rental & Leasing, NEC |
| MGRD | Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061 | $13.79Oct 20, 2026 | +0.00%+$0.00 | $13.79 — to $13.79 | Financial Services | Financial Services |
| MGRE | Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064 | $21.17Oct 20, 2026 | -0.38%-$0.08 | $21.17 — to $21.34 | Financial Services | Financial Services |
| MGRT | Mega Fortune Company Limited | $104.90Oct 19, 2026 | +0.00%+$0.00 | $104.90 — to $104.90 | Technology | Technology |
| MGRX | Mangoceuticals, Inc. | $0.30Oct 21, 2026 | -1.39%-$0.00 | $0.30 — to $0.30 | Health Care | Services-Misc Health & Allied Services, NEC |
| MGTX | MeiraGTx Holdings plc | $9.97Oct 20, 2026 | +5.51%+$0.52 | $9.62 — to $10.11 | Health Care | Biological Products, (No Diagnostic Substances) |
| MGV | Vanguard Morningstar Mega Cap Value ETF | $166.29Oct 20, 2026 | +0.73%+$1.21 | $166.25 — to $166.40 | ETF | Exchange-Traded Fund |
| MGX | Metagenomi Therapeutics, Inc. | $0.82Oct 20, 2026 | +0.99%+$0.01 | $0.80 — to $0.82 | Health Care | Biological Products, (No Diagnostic Substances) |
| MGY | Magnolia Oil & Gas Corporation | $25.45Oct 20, 2026 | -0.06%-$0.02 | $25.15 — to $25.82 | Energy | Crude Petroleum & Natural Gas |
| MGYR | Magyar Bancorp, Inc. | $19.22Oct 19, 2026 | +0.00%+$0.00 | $19.22 — to $19.22 | Banking | Banking |
| MH | McGraw Hill, Inc. | $14.25Oct 20, 2026 | +2.74%+$0.38 | $14.01 — to $14.25 | Diversified Consumer Services | Diversified Consumer Services |
| MHH | Mastech Digital, Inc. | $6.44Oct 20, 2026 | +0.00%+$0.00 | $6.44 — to $6.44 | Professional Services | Professional Services |
| MHK | Mohawk Industries, Inc. | $118.30Oct 21, 2026 | -0.57%-$0.67 | $117.52 — to $119.06 | Consumer Staples | Carpets & Rugs |
| MHO | M/I Homes, Inc. | $117.63Oct 21, 2026 | -5.18%-$6.43 | $117.47 — to $121.13 | Consumer Products | Consumer Products |
| MI | NFT Limited | $0.54Oct 21, 2026 | +0.95%+$0.01 | $0.54 — to $0.57 | Financials | Finance Services |
| MIAX | Miami International Holdings, Inc. | $32.41Oct 20, 2026 | +2.73%+$0.86 | $31.50 — to $32.43 | Financials | Security Brokers, Dealers & Flotation Companies |