Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,151–4,175 of 7,609 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MBC | MasterBrand, Inc. | $6.74Oct 21, 2026 | +0.75%+$0.05 | $6.63 — to $6.75 | Consumer Discretionary | Wood Household Furniture, (No Upholstered) |
| MBCE | Monarch Blue Chips Elite Index ETF | $39.87Oct 20, 2026 | +0.00%+$0.00 | $39.87 — to $39.87 | ETF | Exchange-Traded Fund |
| MBG | MBG | —No price data | —No comparison | — | — | — |
| MBGL | Mobility Global Inc. | $18.54Oct 21, 2026 | +0.05%+$0.01 | $18.48 — to $18.69 | Industrials | Services-Business Services, NEC |
| MBI | MBIA Inc. | $4.41Oct 20, 2026 | +1.38%+$0.06 | $4.41 — to $4.46 | Financials | Surety Insurance |
| MBIN | Merchants Bancorp | $48.44Oct 20, 2026 | +1.81%+$0.86 | $48.31 — to $49.11 | Financials | State Commercial Banks |
| MBINL | Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value | $23.38Oct 20, 2026 | +1.48%+$0.34 | $23.38 — to $23.38 | Financials | State Commercial Banks |
| MBINM | Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock | $25.04Oct 19, 2026 | +0.00%+$0.00 | $25.04 — to $25.04 | Financials | State Commercial Banks |
| MBINN | Merchants Bancorp Depositary Shares Preferred Series C | $19.14Oct 19, 2026 | +0.00%+$0.00 | $19.14 — to $19.14 | Financials | State Commercial Banks |
| MBIO | Mustang Bio, Inc. | $0.38Oct 19, 2026 | -0.50%-$0.00 | $0.38 — to $0.38 | Health Care | Pharmaceutical Preparations |
| MBLY | Mobileye Global Inc. | $7.02Oct 21, 2026 | -3.97%-$0.29 | $6.96 — to $7.15 | Information Technology | Services-Prepackaged Software |
| MBNKO | Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share | $23.52Oct 20, 2026 | +0.60%+$0.14 | $23.52 — to $23.52 | Banking | Banking |
| MBOT | Microbot Medical Inc. | $0.95Oct 21, 2026 | +0.14%+$0.00 | $0.95 — to $0.96 | Health Care | Surgical & Medical Instruments & Apparatus |
| MBRX | Moleculin Biotech, Inc. | $6.14Oct 20, 2026 | +16.37%+$0.86 | $5.95 — to $6.21 | Health Care | Pharmaceutical Preparations |
| MBUU | Malibu Boats, Inc. | $21.85Oct 21, 2026 | -1.00%-$0.22 | $21.46 — to $21.96 | Leisure Products | Leisure Products |
| MBWM | Mercantile Bank Corporation | $58.98Oct 21, 2026 | -0.19%-$0.11 | $58.74 — to $59.05 | Banking | Banking |
| MBX | MBX Biosciences, Inc. | $53.42Oct 20, 2026 | +1.68%+$0.89 | $51.96 — to $54.68 | Health Care | Pharmaceutical Preparations |
| MC | MOELIS & COMPANY | $52.94Oct 21, 2026 | -1.70%-$0.91 | $52.66 — to $54.18 | Financials | Investment Advice |
| MCB | Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share | $91.53Oct 21, 2026 | +3.09%+$2.74 | $90.33 — to $92.47 | Banking | Banking |
| MCBS | MetroCity Bankshares, Inc. | $34.71Oct 21, 2026 | -0.56%-$0.20 | $34.71 — to $34.71 | Banking | Banking |
| MCC | MCC | —No price data | —No comparison | — | — | — |
| MCCK | MCCK | —No price data | —No comparison | — | Consumer Products | Consumer Products |
| MCD | McDonald's Corporation | $246.25Oct 21, 2026 | -0.09%-$0.21 | $243.33 — to $246.81 | Consumer Discretionary | Restaurants |
| MCEM | MONARCH CEMENT CO COM NEW | —No price data | —No comparison | — | Construction | Construction |
| MCFN | MCFN | —No price data | —No comparison | — | Information Technology | Services-Computer Processing & Data Preparation |