Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,126–4,150 of 7,609 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MAN | ManpowerGroup | $44.59Oct 21, 2026 | +3.73%+$1.61 | $43.74 — to $45.11 | Industrials | Services-Help Supply Services |
| MANE | Veradermics, Incorporated | $138.91Oct 21, 2026 | +9.05%+$11.53 | $128.54 — to $139.03 | Health Care | Pharmaceutical Preparations |
| MANH | Manhattan Associates, Inc. | $233.02Oct 20, 2026 | +3.28%+$7.39 | $228.19 — to $233.23 | Information Technology | Services-Prepackaged Software |
| MANU | MANCHESTER UNITED PLC | $21.02Oct 20, 2026 | +2.94%+$0.60 | $20.74 — to $21.11 | Media | Media |
| MAPS | WM Technology, Inc. | $0.36Oct 20, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Technology | Technology |
| MAR | Marriott International | $403.96Oct 21, 2026 | +1.69%+$6.71 | $396.84 — to $407.30 | Consumer Discretionary | Hotels & Motels |
| MARA | MARA Holdings, Inc. | $7.80Oct 21, 2026 | +4.21%+$0.31 | $7.51 — to $8.02 | Financials | Finance Services |
| MARS | Roundhill Space & Technology ETF | $22.07Oct 20, 2026 | -1.43%-$0.32 | $22.07 — to $22.07 | ETF | Exchange-Traded Fund |
| MARUY | Marubeni Corp Ord | —No price data | —No comparison | — | Trading Companies & Distributors | Trading Companies & Distributors |
| MAS | Masco Corporation | $74.86Oct 21, 2026 | +0.25%+$0.19 | $74.33 — to $75.50 | Industrials | Heating Equip, Except Elec & Warm Air; & Plumbing Fixtures |
| MASK | 3 E Network Technology Group Ltd | $0.89Oct 21, 2026 | -4.44%-$0.04 | $0.87 — to $1.01 | Technology | Technology |
| MASS | 908 Devices Inc. | $11.88Oct 21, 2026 | +3.13%+$0.36 | $11.59 — to $11.96 | Industrials | Measuring & Controlling Devices, NEC |
| MAT | Mattel, Inc. | $17.00Oct 20, 2026 | +0.68%+$0.11 | $16.88 — to $17.32 | Consumer Discretionary | Dolls & Stuffed Toys |
| MATV | Mativ Holdings, Inc. | $11.54Oct 20, 2026 | +1.14%+$0.13 | $11.36 — to $11.68 | Materials | Paper Mills |
| MATW | Matthews International Corporation | $19.44Oct 20, 2026 | +2.75%+$0.52 | $18.87 — to $19.44 | Diversified Consumer Services | Diversified Consumer Services |
| MATX | Matsons, Inc. | $235.01Oct 21, 2026 | -1.05%-$2.50 | $235.01 — to $237.03 | Industrials | Water Transportation |
| MAVF | Matrix Advisors Value ETF | $138.45Oct 19, 2026 | +0.00%+$0.00 | $138.45 — to $138.45 | ETF | Exchange-Traded Fund |
| MAX | MediaAlpha, Inc. | $11.67Oct 21, 2026 | -0.93%-$0.11 | $11.55 — to $11.72 | Industrials | Services-Business Services, NEC |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF | $16.32Oct 20, 2026 | +0.00%+$0.00 | $16.32 — to $16.32 | ETF | Exchange-Traded Fund |
| MAZE | Maze Therapeutics, Inc. | $32.55Oct 21, 2026 | +0.32%+$0.10 | $31.56 — to $32.96 | Health Care | Biological Products, (No Diagnostic Substances) |
| MB | MasterBeef Group | $4.41Oct 20, 2026 | +0.00%+$0.00 | $4.41 — to $4.41 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| MBAI | Check-Cap Ltd. Ordinary Share | $2.33Oct 20, 2026 | +4.26%+$0.10 | $2.22 — to $2.40 | Health Care | Health Care |
| MBB | iShares MBS ETF | $90.63Oct 21, 2026 | +0.15%+$0.14 | $90.57 — to $90.76 | ETF | Exchange-Traded Fund |
| MBBA | iShares Mortgage-Backed Securities Active ETF | $47.44Oct 20, 2026 | +0.23%+$0.11 | $47.36 — to $47.55 | ETF | Exchange-Traded Fund |
| MBBC | Marathon Bancorp, Inc. | $14.91Oct 19, 2026 | +0.00%+$0.00 | $14.91 — to $14.91 | Financials | Savings Institutions, Not Federally Chartered |