Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,101–4,125 of 7,608 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LZAGY | Lonza Group Ag Zuerich Unsponsored ADR (Switzerland) | —No price data | —No comparison | — | Life Sciences Tools & Services | Life Sciences Tools & Services |
| LZB | La-Z-Boy Incorporated | $29.20Oct 20, 2026 | -0.14%-$0.04 | $29.14 — to $29.62 | Consumer Discretionary | Household Furniture |
| LZM | Lifezone Metals Limited | $3.19Oct 20, 2026 | +4.25%+$0.13 | $3.00 — to $3.23 | Materials | Metal Mining |
| LZMH | LZ Technology Holdings Limited | $0.80Oct 20, 2026 | -23.81%-$0.25 | $0.80 — to $0.80 | Media | Media |
| M | Macy's Inc. | $23.43Oct 20, 2026 | -0.70%-$0.16 | $23.21 — to $23.84 | Retail | Retail |
| MA | Mastercard Incorporated | $620.52Oct 20, 2026 | +0.68%+$4.17 | $616.98 — to $624.21 | Financial Services | Financial Services |
| MAA | Mid-America Apartment Communities, Inc. | $117.35Oct 20, 2026 | +1.32%+$1.53 | $115.88 — to $117.85 | Real Estate | Real Estate |
| MAAS | Maase Inc. | $12.76Oct 20, 2026 | +3.74%+$0.46 | $12.08 — to $12.76 | Insurance | Insurance |
| MAC | The Macerich Company | $23.25Oct 20, 2026 | +3.15%+$0.71 | $22.67 — to $23.39 | Financials | Real Estate Investment Trusts |
| MADE | iShares U.S. Manufacturing ETF | $33.69Oct 20, 2026 | -0.24%-$0.08 | $33.69 — to $33.69 | ETF | Exchange-Traded Fund |
| MAGA | Truth Social America First ETF | $55.01Oct 20, 2026 | +0.00%+$0.00 | $55.01 — to $55.01 | ETF | Asset Management - Global |
| MAGH | Magnitude International Ltd | $6.82Oct 20, 2026 | +0.00%+$0.00 | $6.82 — to $6.82 | Construction | Construction |
| MAGN | Magnera Corporation | $11.06Oct 20, 2026 | +1.05%+$0.12 | $11.02 — to $11.24 | Materials | Paper Mills |
| MAGS | Roundhill Magnificent Seven ETF | $72.21Oct 20, 2026 | -0.37%-$0.27 | $71.55 — to $72.62 | ETF | Exchange-Traded Fund |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | $43.04Oct 20, 2026 | -0.05%-$0.02 | $43.04 — to $43.04 | ETF | Exchange-Traded Fund |
| MAHDY | MAHDY | —No price data | —No comparison | — | Automobiles | Automobiles |
| MAIA | MAIA Biotechnology, Inc. | $1.11Oct 20, 2026 | +2.78%+$0.03 | $1.09 — to $1.12 | Health Care | Pharmaceutical Preparations |
| MAIN | Main Street Capital Corporation | $53.35Oct 20, 2026 | +0.47%+$0.25 | $53.22 — to $53.70 | Financial Services | Financial Services |
| MAIR | Madison Air Solutions Corporation | $23.20Oct 20, 2026 | -0.02%-$0.00 | $22.94 — to $23.60 | Building | Building |
| MAK.U | MAK.U | —No price data | —No comparison | — | — | — |
| MAKO | Mako Mining Corp | $8.79Oct 20, 2026 | -2.44%-$0.22 | $8.79 — to $8.86 | Materials | Gold And Silver Ores |
| MAKX | ProShares S&P Kensho Smart Factories ETF | $64.68Oct 9, 2026 | +0.00%+$0.00 | $64.68 — to $64.68 | ETF | Asset Management |
| MAMA | Mama's Creations, Inc. | $13.15Oct 20, 2026 | +1.66%+$0.21 | $12.92 — to $13.28 | Food Products | Food Products |
| MAMK | MaxsMaking Inc. | $13.31Oct 7, 2026 | +0.00%+$0.00 | $13.31 — to $13.31 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| MAMO | Massimo Group | $0.94Oct 20, 2026 | -1.14%-$0.01 | $0.94 — to $0.94 | Automobiles | Automobiles |